Brokoli Network Historical Data

BRKL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00292
+0.00%
$ 272,572 $ 2,231
May 2, 11 PM $ 0.00292
+0.00%
$ 272,572 $ 2,231
May 2, 10 PM $ 0.00292
-4.19%
$ 272,572 $ 2,231
May 2, 9 PM $ 0.00305
+0.01%
$ 284,479 $ 2,369
May 2, 8 PM $ 0.00305
-0.02%
$ 284,449 $ 2,476
May 2, 7 PM $ 0.00305
+1.19%
$ 284,508 $ 2,277
May 2, 6 PM $ 0.00301
+0.00%
$ 281,160 $ 2,465
May 2, 5 PM $ 0.00301
-1.09%
$ 281,160 $ 2,465
May 2, 4 PM $ 0.00305
+0.00%
$ 284,256 $ 2,465
May 2, 3 PM $ 0.00305
+1.10%
$ 284,256 $ 2,465
May 2, 9 AM $ 357.91
+0.00%
$ 33.41 billion $ 916,012
May 2, 8 AM $ 357.7
+0.00%
$ 33.39 billion $ 484,106
May 2, 2 AM $ 349.61
+0.00%
$ 32.63 billion $ 554,943
May 1, 10 PM $ 339.48
+4.29%
$ 31.69 billion $ 575,667
May 1, 9 PM $ 333.71
+0.00%
$ 31.15 billion $ 185,362
May 1, 4 PM $ 316.64
+0.00%
$ 29.56 billion $ 248,667
May 1, 1 PM $ 328.87
+0.00%
$ 30.7 billion $ 604,574
May 1, 7 AM $ 323.26
+0.00%
$ 30.18 billion $ 917,988
Apr 30, 6 AM $ 305.21
+0.00%
$ 28.49 billion $ 1.81 million
Apr 29, 11 PM $ 0.00327
-0.03%
$ 304,844 $ 11,289
Apr 29, 10 PM $ 0.00327
-0.56%
$ 304,925 $ 8,789
Apr 29, 9 PM $ 0.00328
+0.86%
$ 306,644 $ 6,271
Apr 29, 8 PM $ 0.00326
-0.07%
$ 304,034 $ 6,271
Apr 29, 7 PM $ 0.00326
-0.79%
$ 304,233 $ 6,293
Apr 29, 6 PM $ 0.00328
+0.00%
$ 306,644 $ 83
Apr 29, 5 PM $ 0.00328
+0.00%
$ 306,644 $ 83
Apr 29, 4 PM $ 0.00328
+0.00%
$ 306,644 $ 83
Apr 29, 3 PM $ 0.00328
+0.00%
$ 306,644 $ 8,892
Apr 29, 2 PM $ 0.00328
+0.00%
$ 306,644 $ 8,892
Apr 29, 1 PM $ 0.00328
+0.00%
$ 306,644 $ 8,892
Apr 29, 12 PM $ 0.00328
+0.00%
$ 306,644 $ 8,892
Apr 29, 11 AM $ 0.00328
+0.59%
$ 306,644 $ 8,892
Apr 29, 10 AM $ 0.00327
+0.32%
$ 304,831 $ 8,892
Apr 29, 9 AM $ 0.00326
-0.91%
$ 303,868 $ 3,131
Apr 29, 8 AM $ 0.00328
+0.00%
$ 306,644 $ 3,266
Apr 29, 7 AM $ 0.00328
+0.00%
$ 306,644 $ 3,443
Apr 29, 6 AM $ 0.00328
+0.00%
$ 306,644 $ 3,447
Apr 29, 5 AM $ 0.00328
+0.72%
$ 306,644 $ 3,459
Apr 29, 4 AM $ 0.00326
-0.72%
$ 304,441 $ 3,459
Apr 29, 3 AM $ 0.00328
+0.00%
$ 306,644 $ 3,458
Apr 29, 2 AM $ 0.00328
+0.80%
$ 306,644 $ 3,458
Apr 29, 1 AM $ 0.00326
-0.79%
$ 304,221 $ 3,458
Apr 29, 12 AM $ 0.00328
+0.73%
$ 306,644 $ 3,400
Apr 28, 11 PM $ 0.00326
-1.74%
$ 304,431 $ 3,400
Apr 28, 10 PM $ 0.00332
+0.95%
$ 309,817 $ 2,973
Apr 28, 9 PM $ 0.00329
-0.94%
$ 306,894 $ 2,973
Apr 28, 8 PM $ 0.00332
+0.00%
$ 309,817 $ 194
Apr 28, 7 PM $ 0.00332
+0.00%
$ 309,817 $ 194
Apr 28, 6 PM $ 0.00332
+0.00%
$ 309,817 $ 194
Apr 28, 5 PM $ 0.00332
+0.00%
$ 309,817 $ 194