Brokoli Network Historical Data

BRKL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00296
+0.19%
$ 276,276 $ 4,571
May 5, 6 AM $ 0.00295
-0.10%
$ 275,747 $ 4,769
May 5, 5 AM $ 0.00296
-0.57%
$ 276,022 $ 4,769
May 5, 4 AM $ 0.00297
+0.00%
$ 277,613 $ 6,153
May 5, 3 AM $ 0.00297
+0.00%
$ 277,613 $ 6,153
May 5, 2 AM $ 0.00297
-1.78%
$ 277,613 $ 6,153
May 5, 1 AM $ 0.00303
+0.00%
$ 282,654 $ 6,146
May 5, 12 AM $ 0.00303
+2.35%
$ 282,654 $ 6,146
May 4, 11 PM $ 0.00296
+0.45%
$ 276,156 $ 6,146
May 4, 10 PM $ 0.00295
-1.69%
$ 274,929 $ 4,942
May 4, 6 PM $ 0.00309
+0.09%
$ 288,704 $ 4,855
May 4, 2 PM $ 0.00302
+0.00%
$ 281,533 $ 4,781
May 4, 1 PM $ 0.00302
+0.00%
$ 281,533 $ 4,781
May 4, 12 PM $ 0.00302
+1.35%
$ 281,533 $ 4,781
May 4, 11 AM $ 0.00298
-1.33%
$ 277,791 $ 4,781
May 4, 10 AM $ 0.00302
+1.51%
$ 281,533 $ 4,581
May 4, 9 AM $ 0.00297
-1.49%
$ 277,333 $ 4,581
May 4, 8 AM $ 0.00302
+0.00%
$ 281,533 $ 5,595
May 4, 7 AM $ 0.00302
+1.51%
$ 281,533 $ 5,595
May 4, 6 AM $ 0.00297
-1.48%
$ 277,345 $ 5,595
May 4, 5 AM $ 0.00302
-0.01%
$ 281,512 $ 5,594
May 4, 4 AM $ 0.00302
+1.54%
$ 281,533 $ 5,594
May 4, 3 AM $ 0.00297
-1.52%
$ 277,263 $ 5,598
May 4, 2 AM $ 0.00302
+1.50%
$ 281,533 $ 5,613
May 4, 1 AM $ 0.00297
+0.81%
$ 277,377 $ 5,662
May 4, 12 AM $ 0.00295
+0.00%
$ 275,136 $ 4,278
May 3, 11 PM $ 0.00295
-2.27%
$ 275,136 $ 4,278
May 3, 10 PM $ 0.00302
+0.00%
$ 281,533 $ 2,738
May 3, 9 PM $ 0.00302
+0.00%
$ 281,533 $ 2,765
May 3, 8 PM $ 0.00302
+0.00%
$ 281,533 $ 2,777
May 3, 7 PM $ 0.00302
+2.26%
$ 281,533 $ 2,777
May 3, 6 PM $ 0.00295
-0.57%
$ 275,300 $ 2,777
May 3, 5 PM $ 0.00297
-0.04%
$ 276,881 $ 2,777
May 3, 4 PM $ 0.00297
-1.46%
$ 276,995 $ 2,754
May 3, 3 PM $ 0.00301
-0.16%
$ 281,092 $ 1,532
May 3, 2 PM $ 0.00302
+1.51%
$ 281,533 $ 1,532
May 3, 1 PM $ 0.00297
+0.00%
$ 277,333 $ 1,522
May 3, 12 PM $ 0.00297
-1.69%
$ 277,333 $ 1,522
May 3, 11 AM $ 0.00302
+1.72%
$ 282,102 $ 1,522
May 3, 10 AM $ 0.00297
+0.00%
$ 277,333 $ 3,313
May 3, 9 AM $ 0.00297
-1.83%
$ 277,333 $ 3,313
May 3, 8 AM $ 0.00303
+0.00%
$ 282,491 $ 3,313
May 3, 7 AM $ 0.00303
+1.86%
$ 282,491 $ 3,313
May 3, 6 AM $ 0.00297
+0.00%
$ 277,333 $ 2,084
May 3, 5 AM $ 0.00297
+0.00%
$ 277,333 $ 2,084
May 3, 4 AM $ 0.00297
-1.32%
$ 277,333 $ 2,084
May 3, 3 AM $ 0.00301
+0.00%
$ 281,030 $ 2,080
May 3, 2 AM $ 0.00301
+3.10%
$ 281,030 $ 2,080
May 3, 1 AM $ 0.00292
+0.00%
$ 272,572 $ 2,231
May 3, 12 AM $ 0.00292
+0.00%
$ 272,572 $ 2,231