Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.00621
-5.32%
$575,533 $32,455
Dec 12, 2023 $0.00653
+5.56%
$605,112 $19,182
Dec 11, 2023 $0.00618
-4.64%
$573,215 $21,950
Dec 10, 2023 $0.00649
+2.14%
$601,774 $22,421
Dec 9, 2023 $0.00636
+8.93%
$589,349 $26,819
Dec 8, 2023 $0.00583
-4.33%
$541,019 $25,535
Dec 7, 2023 $0.0061
+2.30%
$565,612 $22,833
Dec 6, 2023 $0.00597
+1.32%
$553,836 $21,700
Dec 5, 2023 $0.0059
-4.19%
$547,438 $22,039
Dec 4, 2023 $0.00617
+0.67%
$572,473 $23,196
Dec 3, 2023 $0.00614
-1.54%
$569,120 $24,135
Dec 2, 2023 $0.00627
-9.09%
$581,363 $27,170
Dec 1, 2023 $0.00696
+20.88%
$645,547 $44,833
Nov 30, 2023 $0.00578
+19.93%
$535,730 $27,430
Nov 29, 2023 $0.00482
+1.65%
$446,689 $20,614
Nov 28, 2023 $0.00474
+3.70%
$439,547 $26,188
Nov 27, 2023 $0.00456
-2.08%
$423,223 $24,541
Nov 26, 2023 $0.00466
-4.03%
$432,683 $22,074
Nov 25, 2023 $0.00486
+8.05%
$450,677 $28,974
Nov 24, 2023 $0.0045
+1.10%
$417,194 $25,596
Nov 23, 2023 $0.00445
+1.51%
$412,464 $25,673
Nov 22, 2023 $0.00438
+0.14%
$406,527 $26,277
Nov 21, 2023 $0.00437
+0.44%
$405,507 $29,344
Nov 20, 2023 $0.00435
+0.46%
$403,838 $26,626
Nov 19, 2023 $0.00433
-5.83%
$401,612 $28,345
Nov 18, 2023 $0.0046
-3.87%
$426,747 $28,324
Nov 17, 2023 $0.00479
-3.00%
$443,813 $19,441
Nov 16, 2023 $0.00493
+10.90%
$457,540 $23,928
Nov 15, 2023 $0.00445
-3.43%
$412,649 $18,895
Nov 14, 2023 $0.00461
-5.44%
$427,396 $26,792
Nov 13, 2023 $0.00487
-3.40%
$451,233 $25,597
Nov 12, 2023 $0.00503
+3.26%
$466,816 $26,514
Nov 11, 2023 $0.00488
-3.12%
$452,346 $26,222
Nov 10, 2023 $0.00505
+9.41%
$468,207 $25,274
Nov 9, 2023 $0.00462
-16.41%
$428,602 $29,616
Nov 8, 2023 $0.00553
+0.49%
$513,377 $23,754
Nov 7, 2023 $0.00552
-3.72%
$511,985 $26,820
Nov 6, 2023 $0.00574
+12.95%
$532,285 $27,528
Nov 5, 2023 $0.00509
+1.13%
$471,838 $30,058
Nov 4, 2023 $0.00504
-1.46%
$467,806 $27,129
Nov 3, 2023 $0.0051
-2.54%
$472,731 $26,622
Nov 2, 2023 $0.00523
+3.98%
$484,893 $26,636
Nov 1, 2023 $0.00503
+8.07%
$466,142 $26,369
Oct 31, 2023 $0.00464
-5.77%
$430,689 $28,391
Oct 30, 2023 $0.00493
-5.73%
$456,881 $24,514
Oct 29, 2023 $0.00524
+1.51%
$486,637 $27,442
Oct 28, 2023 $0.00516
+2.38%
$478,733 $25,605
Oct 27, 2023 $0.00504
-4.27%
$467,477 $22,242
Oct 26, 2023 $0.00528
+21.15%
$489,781 $34,044
Oct 25, 2023 $0.00436
+7.54%
$404,297 $22,266