Brokoli Network Historical Data

BRKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0033
+0.00%
$ 308,269 $ 1,856
Jun 11, 11 AM $ 0.0033
-0.08%
$ 308,272 $ 5,036
Jun 11, 10 AM $ 0.0033
+0.00%
$ 308,511 $ 6,478
Jun 11, 9 AM $ 0.0033
+0.08%
$ 308,511 $ 6,499
Jun 11, 8 AM $ 0.0033
+0.00%
$ 308,262 $ 6,499
Jun 11, 7 AM $ 0.0033
-0.12%
$ 308,262 $ 6,499
Jun 11, 6 AM $ 0.00331
+0.04%
$ 308,624 $ 6,548
Jun 11, 5 AM $ 0.0033
+0.00%
$ 308,511 $ 6,549
Jun 11, 4 AM $ 0.0033
+0.00%
$ 308,511 $ 6,549
Jun 11, 3 AM $ 0.0033
+0.00%
$ 308,511 $ 6,549
Jun 11, 2 AM $ 0.0033
-0.05%
$ 308,511 $ 6,549
Jun 11, 1 AM $ 0.00331
+0.00%
$ 308,677 $ 6,549
Jun 11, 12 AM $ 0.00331
-0.03%
$ 308,676 $ 6,580
Jun 10, 11 PM $ 0.00331
+0.08%
$ 308,772 $ 6,630
Jun 10, 10 PM $ 0.0033
+0.00%
$ 308,511 $ 398
Jun 10, 9 PM $ 0.0033
+2.86%
$ 308,511 $ 454
Jun 10, 8 PM $ 0.00321
-3.19%
$ 299,923 $ 500
Jun 10, 7 PM $ 0.00332
+3.40%
$ 309,817 $ 518
Jun 10, 6 PM $ 0.00321
+0.00%
$ 299,643 $ 6,774
Jun 10, 5 PM $ 0.00321
+0.00%
$ 299,643 $ 6,822
Jun 10, 4 PM $ 0.00321
+0.00%
$ 299,643 $ 6,876
Jun 10, 3 PM $ 0.00321
-2.66%
$ 299,643 $ 6,928
Jun 10, 2 PM $ 0.0033
+0.04%
$ 307,818 $ 6,973
Jun 10, 1 PM $ 0.0033
-0.02%
$ 307,692 $ 7,002
Jun 10, 12 PM $ 0.0033
-0.01%
$ 307,739 $ 2,676
Jun 10, 11 AM $ 0.0033
+3.51%
$ 307,759 $ 2,703
Jun 10, 10 AM $ 0.00318
-4.07%
$ 297,309 $ 823
Jun 10, 9 AM $ 0.00332
+0.00%
$ 309,911 $ 834
Jun 10, 8 AM $ 0.00332
+0.00%
$ 309,911 $ 834
Jun 10, 7 AM $ 0.00332
+0.00%
$ 309,911 $ 835
Jun 10, 6 AM $ 0.00332
+0.00%
$ 309,911 $ 786
Jun 10, 5 AM $ 0.00332
+0.00%
$ 309,911 $ 786
Jun 10, 4 AM $ 0.00332
+0.00%
$ 309,910 $ 786
Jun 10, 3 AM $ 0.00332
+0.00%
$ 309,909 $ 786
Jun 10, 2 AM $ 0.00332
+0.00%
$ 309,910 $ 785
Jun 10, 1 AM $ 0.00332
+0.00%
$ 309,911 $ 785
Jun 10, 12 AM $ 0.00332
+0.00%
$ 309,911 $ 758
Jun 9, 11 PM $ 0.00332
+4.24%
$ 309,911 $ 701
Jun 9, 10 PM $ 0.00318
-3.92%
$ 297,309 $ 676
Jun 9, 9 PM $ 0.00332
+3.59%
$ 309,444 $ 672
Jun 9, 8 PM $ 0.0032
-3.47%
$ 298,712 $ 643
Jun 9, 7 PM $ 0.00331
+4.15%
$ 309,444 $ 639
Jun 9, 6 PM $ 0.00318
-3.08%
$ 297,122 $ 638
Jun 9, 5 PM $ 0.00328
-0.76%
$ 306,550 $ 635
Jun 9, 4 PM $ 0.00331
-0.03%
$ 308,884 $ 638
Jun 9, 3 PM $ 0.00331
+3.99%
$ 308,977 $ 597
Jun 9, 2 PM $ 0.00318
-3.40%
$ 297,122 $ 596
Jun 9, 1 PM $ 0.00329
+3.58%
$ 307,577 $ 603
Jun 9, 12 PM $ 0.00318
-4.04%
$ 296,936 $ 607
Jun 9, 11 AM $ 0.00331
+4.21%
$ 309,444 $ 603