Brokoli Network Historical Data

BRKL Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00293
-0.67%
$ 273,728 $ 4,101
May 7, 6 AM $ 0.00295
-0.17%
$ 275,581 $ 4,086
May 7, 5 AM $ 0.00296
+1.10%
$ 276,041 $ 5,491
May 7, 4 AM $ 0.00292
+0.00%
$ 273,039 $ 4,456
May 7, 3 AM $ 0.00292
+0.00%
$ 273,039 $ 4,446
May 7, 2 AM $ 0.00292
-0.89%
$ 273,039 $ 4,386
May 7, 1 AM $ 0.00295
-0.01%
$ 275,504 $ 4,342
May 7, 12 AM $ 0.00295
+0.91%
$ 275,527 $ 4,298
May 6, 11 PM $ 0.00292
-1.07%
$ 273,039 $ 4,226
May 6, 10 PM $ 0.00296
+3.30%
$ 275,984 $ 4,202
May 6, 9 PM $ 0.00286
-3.99%
$ 267,158 $ 4,754
May 6, 8 PM $ 0.00298
-0.08%
$ 278,265 $ 4,735
May 6, 7 PM $ 0.00298
+3.38%
$ 278,477 $ 4,731
May 6, 6 PM $ 0.00289
-9.77%
$ 269,364 $ 4,605
May 6, 5 PM $ 0.0032
+4.81%
$ 298,522 $ 5,536
May 6, 4 PM $ 0.00305
+0.04%
$ 284,812 $ 5,574
May 6, 3 PM $ 0.00305
+2.63%
$ 284,694 $ 5,522
May 6, 2 PM $ 0.00299
+4.03%
$ 278,997 $ 5,418
May 6, 1 PM $ 0.00287
+0.00%
$ 268,185 $ 233
May 6, 12 PM $ 0.00287
+0.00%
$ 268,182 $ 6,371
May 6, 11 AM $ 0.00287
-1.34%
$ 268,181 $ 6,325
May 6, 10 AM $ 0.00291
+0.00%
$ 271,825 $ 6,271
May 6, 9 AM $ 0.00291
-1.85%
$ 271,825 $ 6,271
May 6, 8 AM $ 0.00297
+0.00%
$ 276,947 $ 6,271
May 6, 7 AM $ 0.00297
-0.12%
$ 276,947 $ 6,271
May 6, 6 AM $ 0.00297
+0.08%
$ 277,272 $ 5,055
May 6, 5 AM $ 0.00297
+0.76%
$ 277,046 $ 4,866
May 6, 4 AM $ 0.00295
+1.15%
$ 274,963 $ 4,686
May 6, 3 AM $ 0.00291
+0.00%
$ 271,825 $ 4,495
May 6, 2 AM $ 0.00291
+0.00%
$ 271,825 $ 4,495
May 6, 1 AM $ 0.00291
-1.86%
$ 271,825 $ 4,502
May 6, 12 AM $ 0.00297
+1.90%
$ 276,982 $ 4,502
May 5, 11 PM $ 0.00291
-1.17%
$ 271,825 $ 5,706
May 5, 10 PM $ 0.00295
+0.09%
$ 275,054 $ 5,706
May 5, 9 PM $ 0.00294
+1.10%
$ 274,811 $ 5,735
May 5, 8 PM $ 0.00291
+0.00%
$ 271,825 $ 5,822
May 5, 7 PM $ 0.00291
-1.41%
$ 271,825 $ 5,822
May 5, 6 PM $ 0.00295
+0.00%
$ 275,718 $ 5,822
May 5, 5 PM $ 0.00295
-0.68%
$ 275,718 $ 5,822
May 5, 4 PM $ 0.00297
+1.23%
$ 277,613 $ 4,338
May 5, 3 PM $ 0.00294
-0.63%
$ 274,238 $ 4,338
May 5, 2 PM $ 0.00296
+0.00%
$ 275,979 $ 4,336
May 5, 1 PM $ 0.00296
-0.59%
$ 275,979 $ 4,336
May 5, 12 PM $ 0.00297
+0.00%
$ 277,613 $ 4,571
May 5, 11 AM $ 0.00297
+0.00%
$ 277,613 $ 4,571
May 5, 10 AM $ 0.00297
+0.00%
$ 277,613 $ 4,571
May 5, 9 AM $ 0.00297
+0.48%
$ 277,613 $ 4,571
May 5, 8 AM $ 0.00296
+0.00%
$ 276,276 $ 4,571
May 5, 7 AM $ 0.00296
+0.19%
$ 276,276 $ 4,571
May 5, 6 AM $ 0.00295
-0.10%
$ 275,747 $ 4,769