Brokoli Network Historical Data

BRKL Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00318
+0.00%
$ 297,029 $ 1,173
May 9, 9 AM $ 0.00318
+0.00%
$ 297,029 $ 2,361
May 9, 8 AM $ 0.00318
+0.00%
$ 297,029 $ 2,616
May 9, 7 AM $ 0.00318
+0.00%
$ 297,029 $ 2,568
May 9, 6 AM $ 0.00318
+1.83%
$ 297,029 $ 2,532
May 9, 5 AM $ 0.00312
+0.17%
$ 291,690 $ 2,485
May 9, 4 AM $ 0.00312
+0.08%
$ 291,198 $ 2,436
May 9, 3 AM $ 0.00312
+0.44%
$ 290,952 $ 2,334
May 9, 2 AM $ 0.0031
+4.00%
$ 289,690 $ 2,151
May 9, 1 AM $ 0.00298
+0.00%
$ 278,546 $ 859
May 9, 12 AM $ 0.00298
+0.00%
$ 278,546 $ 811
May 8, 11 PM $ 0.00298
+0.00%
$ 278,546 $ 763
May 8, 10 PM $ 0.00298
+0.00%
$ 278,546 $ 715
May 8, 9 PM $ 0.00298
+0.00%
$ 278,546 $ 663
May 8, 8 PM $ 0.00298
+0.00%
$ 278,546 $ 3,544
May 8, 7 PM $ 0.00298
+0.00%
$ 278,546 $ 3,544
May 8, 6 PM $ 0.00298
+0.00%
$ 278,546 $ 3,544
May 8, 5 PM $ 0.00298
+0.00%
$ 278,546 $ 3,544
May 8, 4 PM $ 0.00298
+0.13%
$ 278,546 $ 3,544
May 8, 3 PM $ 0.00302
-5.67%
$ 281,597 $ 3,488
May 8, 2 PM $ 0.0032
+0.00%
$ 298,522 $ 3,539
May 8, 1 PM $ 0.0032
+0.00%
$ 298,522 $ 3,491
May 8, 10 AM $ 0.00296
+0.07%
$ 276,104 $ 2,974
May 8, 9 AM $ 0.00288
+0.66%
$ 268,932 $ 44
May 8, 8 AM $ 0.00286
+0.00%
$ 267,158 $ 12
May 8, 7 AM $ 0.00286
+0.00%
$ 267,158 $ 12
May 8, 6 AM $ 0.00286
+0.00%
$ 267,158 $ 27
May 8, 5 AM $ 0.00286
+0.00%
$ 267,158 $ 27
May 8, 4 AM $ 0.00286
+0.00%
$ 267,158 $ 27
May 8, 3 AM $ 0.00286
+0.00%
$ 267,158 $ 38
May 8, 2 AM $ 0.00286
+0.00%
$ 267,158 $ 98
May 8, 1 AM $ 0.00286
+0.00%
$ 267,158 $ 146
May 8, 12 AM $ 0.00286
+0.00%
$ 267,158 $ 185
May 7, 11 PM $ 0.00286
+0.00%
$ 267,157 $ 5,841
May 7, 10 PM $ 0.00286
+0.00%
$ 267,157 $ 5,869
May 7, 9 PM $ 0.00286
+0.00%
$ 267,158 $ 5,869
May 7, 8 PM $ 0.00286
+0.00%
$ 267,158 $ 5,887
May 7, 7 PM $ 0.00286
-2.79%
$ 267,158 $ 5,891
May 7, 6 PM $ 0.00294
-0.30%
$ 274,807 $ 5,908
May 7, 5 PM $ 0.00295
+3.17%
$ 275,635 $ 4,560
May 7, 4 PM $ 0.00286
+0.00%
$ 267,158 $ 4,632
May 7, 3 PM $ 0.00286
-2.99%
$ 267,158 $ 4,680
May 7, 2 PM $ 0.00295
+0.17%
$ 275,391 $ 4,870
May 7, 1 PM $ 0.00295
+2.83%
$ 274,923 $ 5,175
May 7, 12 PM $ 0.00286
+0.00%
$ 267,345 $ 1,231
May 7, 11 AM $ 0.00286
+0.00%
$ 267,345 $ 4,047
May 7, 10 AM $ 0.00286
+0.00%
$ 267,345 $ 4,101
May 7, 9 AM $ 0.00286
+0.00%
$ 267,345 $ 4,101
May 7, 8 AM $ 0.00286
-2.33%
$ 267,345 $ 4,101
May 7, 7 AM $ 0.00293
-0.67%
$ 273,728 $ 4,101