Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.0239
-10.60%
$2.21 million $38,526
Mar 21, 2024 $0.0267
+0.73%
$2.48 million $32,248
Mar 20, 2024 $0.0266
+10.46%
$2.46 million $34,891
Mar 19, 2024 $0.024
-10.09%
$2.23 million $34,626
Mar 18, 2024 $0.0267
+12.58%
$2.48 million $66,965
Mar 17, 2024 $0.0237
+16.87%
$2.2 million $56,921
Mar 16, 2024 $0.0203
-10.56%
$1.88 million $82,595
Mar 15, 2024 $0.0227
-16.33%
$2.11 million $52,525
Mar 14, 2024 $0.0271
+5.86%
$2.51 million $57,955
Mar 13, 2024 $0.0256
+4.02%
$2.37 million $23,576
Mar 12, 2024 $0.0246
-8.68%
$2.28 million $49,770
Mar 11, 2024 $0.0269
+18.22%
$2.49 million $94,446
Mar 10, 2024 $0.0228
+34.55%
$2.11 million $124,105
Mar 9, 2024 $0.017
+29.92%
$1.58 million $51,399
Mar 8, 2024 $0.0131
-4.17%
$1.22 million $25,946
Mar 7, 2024 $0.0137
-1.54%
$1.27 million $27,954
Mar 6, 2024 $0.0139
-6.05%
$1.29 million $30,959
Mar 5, 2024 $0.014
+0.14%
$1.3 million $31,024
Mar 4, 2024 $0.014
-9.06%
$1.3 million $25,737
Mar 3, 2024 $0.0154
-4.79%
$1.42 million $23,727
Mar 2, 2024 $0.0162
-6.31%
$1.5 million $19,200
Mar 1, 2024 $0.0173
+3.86%
$1.6 million $32,620
Feb 29, 2024 $0.0166
+10.43%
$1.54 million $32,436
Feb 28, 2024 $0.0151
+16.10%
$1.4 million $48,118
Feb 27, 2024 $0.013
-11.25%
$1.21 million $34,563
Feb 26, 2024 $0.0146
+4.41%
$1.36 million $71,718
Feb 25, 2024 $0.0131
+57.51%
$1.22 million $188,893
Feb 24, 2024 $0.00832
+21.06%
$771,826 $51,607
Feb 23, 2024 $0.00672
+0.01%
$622,820 $20,217
Feb 22, 2024 $0.00673
-0.37%
$624,304 $21,546
Feb 21, 2024 $0.00678
+3.15%
$628,291 $20,643
Feb 20, 2024 $0.00655
+9.60%
$607,614 $22,899
Feb 19, 2024 $0.00598
-6.82%
$554,669 $25,187
Feb 18, 2024 $0.00642
-5.44%
$595,096 $31,623
Feb 17, 2024 $0.00675
+27.77%
$626,251 $44,374
Feb 16, 2024 $0.00529
+8.73%
$490,690 $25,167
Feb 15, 2024 $0.00488
-4.27%
$452,952 $23,070
Feb 14, 2024 $0.00509
-7.88%
$472,331 $22,173
Feb 13, 2024 $0.00552
-2.93%
$512,202 $21,486
Feb 12, 2024 $0.0057
-2.38%
$528,243 $21,793
Feb 11, 2024 $0.00581
-1.46%
$538,813 $21,449
Feb 10, 2024 $0.0059
+0.37%
$546,973 $21,341
Feb 9, 2024 $0.00586
-0.19%
$543,542 $18,129
Feb 8, 2024 $0.00588
-0.89%
$544,748 $21,477
Feb 7, 2024 $0.00592
-0.22%
$549,291 $21,352
Feb 6, 2024 $0.00594
+0.64%
$550,404 $18,358
Feb 5, 2024 $0.00589
-0.12%
$546,417 $19,693
Feb 4, 2024 $0.00589
-3.60%
$546,417 $15,137
Feb 3, 2024 $0.0061
-1.37%
$565,425 $21,447
Feb 2, 2024 $0.00624
+0.95%
$578,777 $21,501