Brokoli Network Historical Data

BRKL Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0034
+0.01%
$ 317,060 $ 6,615
May 11, 11 AM $ 0.0034
+0.86%
$ 317,032 $ 6,664
May 11, 10 AM $ 0.00337
+0.00%
$ 314,335 $ 6,050
May 11, 9 AM $ 0.00337
+1.01%
$ 314,341 $ 6,052
May 11, 8 AM $ 0.00333
+0.45%
$ 311,207 $ 5,861
May 11, 7 AM $ 0.00332
+1.50%
$ 309,804 $ 4,581
May 11, 6 AM $ 0.00327
-1.10%
$ 305,221 $ 4,463
May 11, 5 AM $ 0.00331
+2.74%
$ 308,604 $ 4,337
May 11, 4 AM $ 0.00322
+0.00%
$ 300,381 $ 4,469
May 11, 3 AM $ 0.00322
+6.28%
$ 300,396 $ 4,473
May 11, 2 AM $ 0.00303
+0.00%
$ 282,654 $ 4,310
May 11, 1 AM $ 0.00303
+0.00%
$ 282,654 $ 4,314
May 11, 12 AM $ 0.00303
-3.33%
$ 282,654 $ 4,305
May 10, 11 PM $ 0.00313
-0.04%
$ 292,402 $ 4,261
May 10, 10 PM $ 0.00313
+0.76%
$ 292,512 $ 4,214
May 10, 9 PM $ 0.00311
+0.00%
$ 290,308 $ 2,865
May 10, 8 PM $ 0.00311
+0.00%
$ 290,308 $ 2,857
May 10, 7 PM $ 0.00311
-0.54%
$ 290,308 $ 2,857
May 10, 6 PM $ 0.00313
-0.24%
$ 291,882 $ 2,864
May 10, 5 PM $ 0.00313
+1.18%
$ 292,592 $ 2,845
May 10, 4 PM $ 0.0031
+0.00%
$ 289,188 $ 999
May 10, 3 PM $ 0.0031
-0.96%
$ 289,188 $ 999
May 10, 2 PM $ 0.00313
-2.25%
$ 291,988 $ 2,831
May 10, 1 PM $ 0.00331
+0.00%
$ 309,071 $ 2,877
May 10, 12 PM $ 0.00331
-0.06%
$ 309,071 $ 2,902
May 10, 11 AM $ 0.00331
+5.04%
$ 309,257 $ 2,903
May 10, 10 AM $ 0.00315
-1.57%
$ 294,415 $ 2,901
May 10, 9 AM $ 0.0032
+0.33%
$ 299,117 $ 2,905
May 10, 8 AM $ 0.00319
+0.00%
$ 298,140 $ 2,839
May 10, 7 AM $ 0.00319
+0.57%
$ 298,126 $ 2,835
May 10, 6 AM $ 0.00318
+2.59%
$ 296,433 $ 2,755
May 10, 5 AM $ 0.00314
+3.80%
$ 293,483 $ 2,687
May 10, 4 AM $ 0.00303
+0.00%
$ 282,747 $ 2,610
May 10, 3 AM $ 0.00303
+0.00%
$ 282,747 $ 2,668
May 10, 2 AM $ 0.00303
+0.00%
$ 282,747 $ 2,788
May 10, 1 AM $ 0.00303
-2.38%
$ 282,747 $ 2,879
May 10, 12 AM $ 0.0031
+0.55%
$ 289,655 $ 2,882
May 9, 11 PM $ 0.00309
-0.54%
$ 288,081 $ 2,930
May 9, 10 PM $ 0.0031
+0.00%
$ 289,655 $ 1,169
May 9, 9 PM $ 0.0031
+0.03%
$ 289,655 $ 1,221
May 9, 8 PM $ 0.0031
+0.00%
$ 289,558 $ 1,241
May 9, 7 PM $ 0.0031
-0.03%
$ 289,558 $ 1,242
May 9, 6 PM $ 0.0031
+0.00%
$ 289,655 $ 1,227
May 9, 5 PM $ 0.0031
+0.03%
$ 289,655 $ 1,227
May 9, 4 PM $ 0.0031
+0.00%
$ 289,556 $ 1,227
May 9, 3 PM $ 0.0031
+0.00%
$ 289,560 $ 1,268
May 9, 2 PM $ 0.0031
+2.75%
$ 289,572 $ 1,288
May 9, 1 PM $ 0.00302
-0.79%
$ 281,813 $ 1,186
May 9, 11 AM $ 0.00318
+0.00%
$ 297,029 $ 1,150
May 9, 10 AM $ 0.00318
+0.00%
$ 297,029 $ 1,173