Brokoli Network Historical Data

BRKL Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00334
+0.00%
$ 312,151 $ 1,287
May 13, 1 PM $ 0.00334
+1.83%
$ 312,151 $ 1,316
May 13, 12 PM $ 0.00328
-2.06%
$ 306,550 $ 1,855
May 13, 11 AM $ 0.00335
-1.50%
$ 312,991 $ 1,858
May 13, 10 AM $ 0.0034
+0.00%
$ 317,752 $ 2,523
May 13, 9 AM $ 0.0034
+0.00%
$ 317,752 $ 2,527
May 13, 8 AM $ 0.0034
+0.00%
$ 317,752 $ 2,527
May 13, 7 AM $ 0.0034
+0.00%
$ 317,752 $ 2,520
May 13, 6 AM $ 0.0034
+0.00%
$ 317,752 $ 2,521
May 13, 5 AM $ 0.0034
+0.00%
$ 317,752 $ 2,509
May 13, 4 AM $ 0.0034
+0.01%
$ 317,752 $ 2,505
May 13, 3 AM $ 0.0034
-0.12%
$ 317,735 $ 2,643
May 13, 2 AM $ 0.00341
+1.88%
$ 318,108 $ 2,619
May 13, 1 AM $ 0.00334
-1.12%
$ 312,244 $ 2,749
May 13, 12 AM $ 0.00338
+0.00%
$ 315,792 $ 2,697
May 12, 11 PM $ 0.00338
+0.00%
$ 315,792 $ 2,662
May 12, 10 PM $ 0.00338
+0.15%
$ 315,780 $ 2,621
May 12, 9 PM $ 0.00338
+0.00%
$ 315,300 $ 2,586
May 12, 8 PM $ 0.00338
-2.54%
$ 315,310 $ 2,581
May 12, 7 PM $ 0.00347
+0.70%
$ 323,539 $ 2,524
May 12, 6 PM $ 0.00344
+1.43%
$ 321,301 $ 2,643
May 12, 5 PM $ 0.00339
+11.26%
$ 316,758 $ 2,413
May 12, 4 PM $ 0.00305
+0.00%
$ 284,707 $ 3,730
May 12, 3 PM $ 0.00305
+0.00%
$ 284,707 $ 3,680
May 12, 2 PM $ 0.00305
-2.05%
$ 284,707 $ 3,933
May 12, 1 PM $ 0.00324
-3.28%
$ 302,795 $ 3,751
May 12, 12 PM $ 0.00335
+0.48%
$ 313,079 $ 3,300
May 12, 11 AM $ 0.00334
-7.82%
$ 311,581 $ 3,292
May 12, 10 AM $ 0.00362
-1.74%
$ 338,008 $ 1,462
May 12, 9 AM $ 0.00368
+0.00%
$ 343,982 $ 4,659
May 12, 8 AM $ 0.00368
+0.00%
$ 343,982 $ 4,951
May 12, 7 AM $ 0.00368
+1.74%
$ 343,982 $ 5,003
May 12, 6 AM $ 0.00362
+2.94%
$ 338,101 $ 5,192
May 12, 5 AM $ 0.00352
-0.02%
$ 328,446 $ 5,433
May 12, 4 AM $ 0.00352
+5.08%
$ 328,502 $ 5,464
May 12, 3 AM $ 0.00335
+0.00%
$ 312,618 $ 2,195
May 12, 2 AM $ 0.00335
+0.00%
$ 312,618 $ 2,401
May 12, 1 AM $ 0.00335
+0.00%
$ 312,618 $ 2,449
May 11, 11 PM $ 0.00357
+0.00%
$ 333,434 $ 6,954
May 11, 10 PM $ 0.00357
+0.00%
$ 333,434 $ 6,990
May 11, 9 PM $ 0.00357
+0.00%
$ 333,434 $ 7,081
May 11, 8 PM $ 0.00357
+3.93%
$ 333,434 $ 7,090
May 11, 7 PM $ 0.00344
-0.63%
$ 320,823 $ 7,079
May 11, 6 PM $ 0.00346
+0.10%
$ 322,858 $ 6,904
May 11, 5 PM $ 0.00346
+0.84%
$ 322,532 $ 8,740
May 11, 4 PM $ 0.00343
+0.84%
$ 319,837 $ 6,992
May 11, 3 PM $ 0.0034
+1.28%
$ 317,183 $ 6,983
May 11, 2 PM $ 0.00335
+0.00%
$ 313,178 $ 6,505
May 11, 1 PM $ 0.00335
-1.22%
$ 313,178 $ 6,553
May 11, 12 PM $ 0.0034
+0.01%
$ 317,060 $ 6,615