Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.00466
+0.13%
$431,602 $11,960
Jun 29, 2024 $0.00466
+5.48%
$431,046 $10,888
Jun 28, 2024 $0.00441
-6.43%
$408,457 $7,058
Jun 27, 2024 $0.00471
-7.08%
$436,508 $20,036
Jun 26, 2024 $0.00507
-0.76%
$468,911 $13,873
Jun 25, 2024 $0.00509
+3.20%
$471,688 $11,829
Jun 24, 2024 $0.00493
-0.76%
$456,413 $9,769
Jun 23, 2024 $0.00497
-3.10%
$460,208 $10,927
Jun 22, 2024 $0.00513
-14.30%
$475,056 $18,152
Jun 21, 2024 $0.006
+2.30%
$555,251 $11,862
Jun 20, 2024 $0.00587
-5.02%
$543,213 $11,385
Jun 19, 2024 $0.00618
+12.09%
$573,216 $36,285
Jun 18, 2024 $0.00552
-16.09%
$510,801 $25,438
Jun 17, 2024 $0.00654
+5.04%
$605,627 $9,642
Jun 16, 2024 $0.00622
+0.11%
$576,365 $12,014
Jun 15, 2024 $0.00621
-3.93%
$575,253 $13,381
Jun 14, 2024 $0.00647
+10.75%
$599,238 $12,557
Jun 13, 2024 $0.00584
-8.39%
$541,083 $14,640
Jun 12, 2024 $0.00639
+13.06%
$591,459 $17,419
Jun 11, 2024 $0.00565
-8.62%
$523,210 $17,129
Jun 10, 2024 $0.00621
-13.65%
$574,883 $21,346
Jun 9, 2024 $0.00719
+7.67%
$665,634 $18,226
Jun 8, 2024 $0.00668
-4.37%
$620,354 $19,784
Jun 7, 2024 $0.00698
-0.75%
$646,468 $18,380
Jun 6, 2024 $0.00703
+6.30%
$651,376 $19,506
Jun 5, 2024 $0.00663
+2.81%
$613,964 $32,366
Jun 4, 2024 $0.00645
+6.12%
$597,203 $14,639
Jun 3, 2024 $0.00608
-12.05%
$562,847 $20,533
Jun 2, 2024 $0.00691
-19.96%
$639,984 $95,077
Jun 1, 2024 $0.00863
-7.92%
$798,802 $20,706
May 31, 2024 $0.00937
-0.07%
$867,422 $14,012
May 30, 2024 $0.00933
+2.41%
$864,366 $16,712
May 29, 2024 $0.00912
-5.80%
$843,900 $13,168
May 28, 2024 $0.00968
-0.90%
$896,129 $15,141
May 27, 2024 $0.00979
+15.56%
$906,408 $20,087
May 26, 2024 $0.00848
+3.56%
$784,911 $13,988
May 25, 2024 $0.00819
+1.11%
$758,797 $14,233
May 24, 2024 $0.0081
-8.20%
$750,185 $17,383
May 23, 2024 $0.00887
-2.02%
$821,120 $17,265
May 22, 2024 $0.00912
+2.11%
$844,178 $13,462
May 21, 2024 $0.00893
-1.94%
$826,768 $20,857
May 20, 2024 $0.00911
+0.69%
$843,344 $16,455
May 19, 2024 $0.00905
-0.51%
$838,159 $17,637
May 18, 2024 $0.00909
+3.26%
$842,048 $16,900
May 17, 2024 $0.0088
+1.30%
$815,285 $14,848
May 16, 2024 $0.00868
-2.59%
$804,080 $13,277
May 15, 2024 $0.00891
+0.70%
$824,824 $18,570
May 14, 2024 $0.00885
-7.30%
$819,127 $24,916
May 13, 2024 $0.00954
+5.93%
$882,979 $16,772
May 12, 2024 $0.00898
-11.30%
$831,676 $26,018