Brokoli Network Historical Data

BRKL Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00347
+0.00%
$ 324,193 $ 1,280
May 15, 1 PM $ 0.00347
+0.83%
$ 324,188 $ 1,274
May 15, 12 PM $ 0.00344
+0.03%
$ 321,533 $ 1,222
May 15, 11 AM $ 0.00344
-0.06%
$ 321,437 $ 1,184
May 15, 10 AM $ 0.00345
+5.65%
$ 321,620 $ 1,134
May 15, 9 AM $ 0.00323
+0.00%
$ 301,416 $ 569
May 15, 8 AM $ 0.00317
+0.00%
$ 296,006 $ 517
May 15, 7 AM $ 0.00317
+0.00%
$ 296,006 $ 657
May 15, 6 AM $ 0.00334
+0.15%
$ 312,244 $ 592
May 15, 5 AM $ 0.0033
+3.97%
$ 308,044 $ 595
May 15, 4 AM $ 0.00317
-0.86%
$ 296,282 $ 554
May 15, 3 AM $ 0.0032
-0.79%
$ 298,862 $ 510
May 15, 2 AM $ 0.00323
-1.73%
$ 301,244 $ 469
May 15, 1 AM $ 0.00328
+0.00%
$ 306,550 $ 225
May 15, 12 AM $ 0.00328
+0.00%
$ 306,550 $ 225
May 14, 11 PM $ 0.00328
+0.00%
$ 306,550 $ 241
May 14, 10 PM $ 0.00328
+0.05%
$ 306,550 $ 249
May 14, 9 PM $ 0.00328
+0.00%
$ 306,408 $ 249
May 14, 8 PM $ 0.00328
-0.05%
$ 306,408 $ 249
May 14, 7 PM $ 0.00328
+0.00%
$ 306,550 $ 66
May 14, 6 PM $ 0.00328
-0.79%
$ 306,550 $ 66
May 14, 5 PM $ 0.00331
+0.00%
$ 308,977 $ 66
May 14, 4 PM $ 0.00331
+0.00%
$ 308,977 $ 88
May 14, 3 PM $ 0.00331
+0.00%
$ 308,977 $ 88
May 14, 2 PM $ 0.00331
+0.00%
$ 308,978 $ 88
May 14, 1 PM $ 0.00331
+0.00%
$ 308,978 $ 86
May 14, 12 PM $ 0.00331
+0.00%
$ 308,977 $ 93
May 14, 11 AM $ 0.00331
+0.00%
$ 308,977 $ 99
May 14, 10 AM $ 0.00331
+0.00%
$ 308,977 $ 104
May 14, 9 AM $ 0.00331
+0.00%
$ 308,977 $ 100
May 14, 8 AM $ 0.00331
+0.00%
$ 308,977 $ 100
May 14, 7 AM $ 0.00331
+0.00%
$ 308,977 $ 107
May 14, 6 AM $ 0.00331
+0.00%
$ 308,977 $ 111
May 14, 5 AM $ 0.00331
-1.02%
$ 308,977 $ 111
May 14, 4 AM $ 0.00334
+0.00%
$ 312,151 $ 111
May 14, 3 AM $ 0.00334
+0.00%
$ 312,151 $ 115
May 14, 2 AM $ 0.00334
+0.00%
$ 312,151 $ 130
May 14, 1 AM $ 0.00334
+0.00%
$ 312,151 $ 155
May 14, 12 AM $ 0.00334
+0.00%
$ 312,151 $ 207
May 13, 11 PM $ 0.00334
+1.83%
$ 312,151 $ 227
May 13, 10 PM $ 0.00328
+0.00%
$ 306,550 $ 333
May 13, 9 PM $ 0.00328
+0.00%
$ 306,550 $ 369
May 13, 8 PM $ 0.00328
+0.00%
$ 306,550 $ 373
May 13, 7 PM $ 0.00328
-0.06%
$ 306,550 $ 429
May 13, 6 PM $ 0.00329
+0.02%
$ 306,734 $ 492
May 13, 5 PM $ 0.00329
-1.75%
$ 306,676 $ 718
May 13, 4 PM $ 0.00334
+0.00%
$ 312,151 $ 1,006
May 13, 3 PM $ 0.00334
+0.00%
$ 312,151 $ 1,057
May 13, 2 PM $ 0.00334
+0.00%
$ 312,151 $ 1,287
May 13, 1 PM $ 0.00334
+1.83%
$ 312,151 $ 1,316