Brokoli Network Historical Data

BRKL Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00338
-0.20%
$ 315,056 $ 1,253
May 17, 7 PM $ 0.00338
+0.01%
$ 315,695 $ 1,037
May 17, 6 PM $ 0.00338
-0.01%
$ 315,664 $ 1,001
May 17, 5 PM $ 0.00338
-0.27%
$ 315,684 $ 1,001
May 17, 4 PM $ 0.00339
+0.00%
$ 316,538 $ 810
May 17, 3 PM $ 0.00339
+0.00%
$ 316,538 $ 779
May 17, 2 PM $ 0.00339
+0.00%
$ 316,538 $ 732
May 17, 10 AM $ 0.00317
+0.00%
$ 295,909 $ 2,369
May 17, 9 AM $ 0.00317
+0.00%
$ 295,909 $ 2,327
May 17, 8 AM $ 0.00317
+0.00%
$ 295,909 $ 2,274
May 17, 7 AM $ 0.00317
+0.00%
$ 295,909 $ 2,269
May 17, 6 AM $ 0.00317
-3.80%
$ 295,909 $ 2,241
May 17, 5 AM $ 0.0033
+4.02%
$ 307,606 $ 2,240
May 17, 4 AM $ 0.00317
-2.22%
$ 295,722 $ 381
May 17, 3 AM $ 0.00324
-4.54%
$ 302,443 $ 476
May 17, 2 AM $ 0.00339
+0.00%
$ 316,818 $ 511
May 17, 1 AM $ 0.00339
+0.00%
$ 316,818 $ 567
May 17, 12 AM $ 0.00339
+0.00%
$ 316,818 $ 615
May 16, 11 PM $ 0.00339
+0.00%
$ 316,818 $ 668
May 16, 10 PM $ 0.00339
+4.75%
$ 316,818 $ 676
May 16, 9 PM $ 0.00324
-4.82%
$ 302,443 $ 661
May 16, 8 PM $ 0.0034
+0.00%
$ 317,752 $ 660
May 16, 7 PM $ 0.0034
+0.00%
$ 317,752 $ 688
May 16, 6 PM $ 0.0034
+0.00%
$ 317,752 $ 736
May 16, 5 PM $ 0.0034
+0.00%
$ 317,752 $ 748
May 16, 4 PM $ 0.0034
+0.00%
$ 317,752 $ 748
May 16, 3 PM $ 0.0034
+0.00%
$ 317,752 $ 744
May 16, 2 PM $ 0.0034
+0.00%
$ 317,752 $ 744
May 16, 1 PM $ 0.0034
+0.00%
$ 317,746 $ 759
May 16, 12 PM $ 0.0034
+0.00%
$ 317,746 $ 5,179
May 16, 11 AM $ 0.0034
+0.00%
$ 317,752 $ 5,221
May 16, 10 AM $ 0.0034
+0.00%
$ 317,752 $ 5,270
May 16, 9 AM $ 0.0034
+1.93%
$ 317,752 $ 5,614
May 16, 8 AM $ 0.00334
+0.00%
$ 311,736 $ 5,669
May 16, 7 AM $ 0.00334
+0.00%
$ 311,739 $ 5,671
May 16, 6 AM $ 0.00334
-1.89%
$ 311,753 $ 5,694
May 16, 5 AM $ 0.0034
+1.31%
$ 317,752 $ 3,809
May 16, 4 AM $ 0.00336
+1.22%
$ 313,629 $ 3,814
May 16, 3 AM $ 0.00332
-0.39%
$ 310,353 $ 3,667
May 16, 12 AM $ 0.00347
+0.00%
$ 324,193 $ 1,281
May 15, 11 PM $ 0.00347
+0.00%
$ 324,193 $ 1,249
May 15, 10 PM $ 0.00347
+0.00%
$ 324,193 $ 2,559
May 15, 9 PM $ 0.00347
+0.00%
$ 324,193 $ 2,527
May 15, 8 PM $ 0.00347
+0.00%
$ 324,193 $ 2,512
May 15, 7 PM $ 0.00347
+2.29%
$ 324,193 $ 2,484
May 15, 6 PM $ 0.0034
+0.01%
$ 316,922 $ 2,436
May 15, 5 PM $ 0.00339
-1.57%
$ 316,887 $ 2,425
May 15, 4 PM $ 0.00345
-0.69%
$ 321,947 $ 1,281
May 15, 3 PM $ 0.00347
+0.00%
$ 324,187 $ 1,280
May 15, 2 PM $ 0.00347
+0.00%
$ 324,193 $ 1,280