Brokoli Network Historical Data

BRKL Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0034
+0.00%
$ 317,659 $ 917
May 19, 9 PM $ 0.0034
+0.00%
$ 317,659 $ 925
May 19, 8 PM $ 0.0034
-0.06%
$ 317,659 $ 901
May 19, 7 PM $ 0.0034
+0.00%
$ 317,845 $ 896
May 19, 6 PM $ 0.0034
+0.29%
$ 317,845 $ 873
May 19, 5 PM $ 0.00339
+0.00%
$ 316,912 $ 837
May 19, 4 PM $ 0.00339
+0.00%
$ 316,912 $ 9,575
May 19, 3 PM $ 0.00339
-0.03%
$ 316,912 $ 9,603
May 19, 2 PM $ 0.0034
-0.03%
$ 317,005 $ 9,616
May 19, 1 PM $ 0.0034
+2.72%
$ 317,098 $ 9,577
May 19, 12 PM $ 0.00331
-0.02%
$ 308,708 $ 9,570
May 19, 11 AM $ 0.00331
+0.77%
$ 308,773 $ 9,621
May 19, 10 AM $ 0.00328
-0.63%
$ 306,401 $ 7,763
May 19, 9 AM $ 0.0033
-1.25%
$ 308,329 $ 7,766
May 19, 8 AM $ 0.00334
+5.39%
$ 312,244 $ 6,329
May 19, 7 AM $ 0.00317
+0.00%
$ 296,002 $ 6,338
May 19, 6 AM $ 0.00317
+0.06%
$ 296,002 $ 6,322
May 19, 5 AM $ 0.00317
-3.87%
$ 295,815 $ 6,317
May 19, 4 AM $ 0.0033
+0.74%
$ 307,735 $ 6,312
May 19, 3 AM $ 0.00327
+3.27%
$ 305,486 $ 6,125
May 19, 2 AM $ 0.00317
-3.19%
$ 295,815 $ 6,128
May 19, 1 AM $ 0.00327
-0.18%
$ 305,571 $ 6,143
May 19, 12 AM $ 0.00328
-2.05%
$ 306,107 $ 4,361
May 18, 11 PM $ 0.00335
+0.03%
$ 312,522 $ 6,414
May 18, 10 PM $ 0.00335
+0.00%
$ 312,429 $ 6,364
May 18, 9 PM $ 0.00335
+0.00%
$ 312,431 $ 6,321
May 18, 8 PM $ 0.00335
+0.91%
$ 312,431 $ 6,289
May 18, 7 PM $ 0.00332
-0.91%
$ 309,602 $ 6,289
May 18, 6 PM $ 0.00335
+0.00%
$ 312,431 $ 5,035
May 18, 5 PM $ 0.00335
+0.00%
$ 312,431 $ 5,031
May 18, 4 PM $ 0.00335
+0.00%
$ 312,431 $ 5,031
May 18, 3 PM $ 0.00335
+2.36%
$ 312,431 $ 5,034
May 18, 2 PM $ 0.00327
+3.18%
$ 305,229 $ 5,043
May 18, 1 PM $ 0.00317
-2.82%
$ 295,815 $ 3,201
May 18, 12 PM $ 0.00326
+2.90%
$ 304,407 $ 3,213
May 18, 11 AM $ 0.00317
+0.00%
$ 295,815 $ 900
May 18, 10 AM $ 0.00317
+0.00%
$ 295,818 $ 895
May 18, 9 AM $ 0.00317
+0.00%
$ 295,818 $ 907
May 18, 8 AM $ 0.00335
+0.00%
$ 312,338 $ 912
May 18, 7 AM $ 0.00335
+0.00%
$ 312,338 $ 900
May 18, 6 AM $ 0.00335
+0.00%
$ 312,338 $ 912
May 18, 4 AM $ 0.00317
+0.03%
$ 295,722 $ 3,155
May 18, 3 AM $ 0.00317
+0.00%
$ 295,629 $ 3,197
May 18, 2 AM $ 0.00317
+0.00%
$ 295,629 $ 3,162
May 18, 1 AM $ 0.00317
-4.08%
$ 295,629 $ 3,114
May 18, 12 AM $ 0.0033
-1.16%
$ 308,209 $ 3,034
May 17, 11 PM $ 0.00334
-1.49%
$ 311,822 $ 3,009
May 17, 10 PM $ 0.00339
+0.48%
$ 316,538 $ 1,193
May 17, 9 PM $ 0.00337
-0.01%
$ 315,036 $ 1,236
May 17, 8 PM $ 0.00338
-0.20%
$ 315,056 $ 1,253