Brokoli Network Historical Data

BRKL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00362
+0.78%
$ 337,821 $ 5,933
May 21, 11 PM $ 0.00359
+0.01%
$ 335,202 $ 5,933
May 21, 10 PM $ 0.00359
-0.67%
$ 335,186 $ 5,900
May 21, 9 PM $ 0.00361
-0.08%
$ 337,448 $ 5,632
May 21, 8 PM $ 0.00362
+0.00%
$ 337,728 $ 5,668
May 21, 7 PM $ 0.00362
+1.63%
$ 337,728 $ 5,685
May 21, 6 PM $ 0.00356
-1.57%
$ 332,326 $ 5,656
May 21, 5 PM $ 0.00362
+1.54%
$ 337,635 $ 5,397
May 21, 4 PM $ 0.00356
-1.51%
$ 332,523 $ 5,365
May 21, 3 PM $ 0.00362
+0.00%
$ 337,635 $ 1,352
May 21, 2 PM $ 0.00362
+0.00%
$ 337,635 $ 1,373
May 21, 1 PM $ 0.00362
+0.00%
$ 337,635 $ 1,417
May 21, 12 PM $ 0.00362
+7.68%
$ 337,635 $ 1,410
May 21, 11 AM $ 0.00336
-4.44%
$ 313,551 $ 5,283
May 21, 10 AM $ 0.00351
+0.00%
$ 328,113 $ 5,314
May 21, 9 AM $ 0.00351
+0.00%
$ 328,113 $ 5,311
May 21, 8 AM $ 0.00351
+3.37%
$ 328,113 $ 5,309
May 21, 7 AM $ 0.0034
-0.04%
$ 317,404 $ 5,265
May 21, 6 AM $ 0.0034
+0.04%
$ 317,525 $ 5,232
May 21, 5 AM $ 0.0034
+0.22%
$ 317,402 $ 5,247
May 21, 4 AM $ 0.00339
+2.35%
$ 316,699 $ 5,283
May 21, 3 AM $ 0.00331
+3.85%
$ 309,438 $ 6,798
May 21, 2 AM $ 0.00319
+0.00%
$ 297,962 $ 6,843
May 21, 1 AM $ 0.00319
-2.66%
$ 297,962 $ 6,844
May 21, 12 AM $ 0.00328
-0.43%
$ 306,110 $ 6,844
May 20, 11 PM $ 0.00329
-0.03%
$ 307,431 $ 5,670
May 20, 10 PM $ 0.00329
+0.55%
$ 307,512 $ 5,622
May 20, 9 PM $ 0.00328
+0.00%
$ 305,819 $ 4,157
May 20, 8 PM $ 0.00328
+2.64%
$ 305,832 $ 4,162
May 20, 7 PM $ 0.00319
+0.00%
$ 297,962 $ 4,152
May 20, 6 PM $ 0.00319
+0.00%
$ 297,963 $ 4,176
May 20, 5 PM $ 0.00319
-3.92%
$ 297,962 $ 4,216
May 20, 4 PM $ 0.00332
+1.25%
$ 310,125 $ 4,195
May 20, 3 PM $ 0.00328
+2.93%
$ 306,308 $ 4,177
May 20, 2 PM $ 0.00328
-1.56%
$ 305,990 $ 2,885
May 20, 1 PM $ 0.00333
+4.78%
$ 310,829 $ 2,871
May 20, 12 PM $ 0.00318
-4.34%
$ 296,656 $ 2,879
May 20, 11 AM $ 0.00332
+0.00%
$ 310,103 $ 2,851
May 20, 10 AM $ 0.00332
-2.40%
$ 310,112 $ 2,854
May 20, 9 AM $ 0.0034
+2.62%
$ 317,752 $ 4,920
May 20, 8 AM $ 0.00332
-0.02%
$ 309,635 $ 4,883
May 20, 7 AM $ 0.00332
-2.53%
$ 309,698 $ 4,921
May 20, 6 AM $ 0.0034
-0.03%
$ 317,752 $ 4,531
May 20, 5 AM $ 0.0034
+3.67%
$ 317,845 $ 4,498
May 20, 4 AM $ 0.00328
-0.53%
$ 306,588 $ 4,451
May 20, 3 AM $ 0.0033
+0.00%
$ 308,223 $ 4,642
May 20, 2 AM $ 0.0033
-0.05%
$ 308,228 $ 4,642
May 20, 1 AM $ 0.0033
+2.03%
$ 308,382 $ 4,422
May 20, 12 AM $ 0.0034
+0.00%
$ 317,659 $ 838
May 19, 11 PM $ 0.0034
+0.00%
$ 317,659 $ 871