Brokoli Network Historical Data

BRKL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00335
-3.12%
$ 313,085 $ 2,066
May 24, 4 AM $ 0.00346
+0.00%
$ 323,166 $ 2,073
May 24, 3 AM $ 0.00346
-0.29%
$ 323,166 $ 3,276
May 24, 2 AM $ 0.00347
+1.01%
$ 324,099 $ 3,289
May 24, 1 AM $ 0.00344
-0.09%
$ 320,854 $ 3,294
May 24, 12 AM $ 0.00344
+0.09%
$ 321,127 $ 3,269
May 23, 11 PM $ 0.00344
-0.07%
$ 320,838 $ 3,270
May 23, 10 PM $ 0.00344
-0.03%
$ 321,066 $ 3,291
May 23, 9 PM $ 0.00344
+1.56%
$ 321,161 $ 3,163
May 23, 8 PM $ 0.00339
+0.81%
$ 316,227 $ 2,963
May 23, 7 PM $ 0.00336
+2.73%
$ 313,685 $ 2,763
May 23, 6 PM $ 0.00327
+0.00%
$ 305,345 $ 2,836
May 23, 5 PM $ 0.00327
+0.00%
$ 305,337 $ 2,881
May 23, 4 PM $ 0.00327
+0.00%
$ 305,337 $ 2,929
May 23, 3 PM $ 0.00327
+7.07%
$ 305,337 $ 2,978
May 23, 1 PM $ 0.00323
+0.97%
$ 301,596 $ 2,948
May 23, 12 PM $ 0.0032
+5.02%
$ 298,709 $ 2,946
May 23, 11 AM $ 0.00305
-0.68%
$ 284,427 $ 2,937
May 23, 10 AM $ 0.00307
+0.00%
$ 286,387 $ 2,958
May 23, 9 AM $ 0.00307
+0.72%
$ 286,387 $ 2,930
May 23, 8 AM $ 0.00305
+0.00%
$ 284,334 $ 2,920
May 23, 7 AM $ 0.00315
-4.44%
$ 294,184 $ 2,847
May 23, 6 AM $ 0.0033
+0.43%
$ 307,857 $ 2,336
May 23, 5 AM $ 0.00328
-0.64%
$ 306,550 $ 2,366
May 23, 4 AM $ 0.00331
-1.87%
$ 308,527 $ 2,394
May 23, 3 AM $ 0.00337
+0.03%
$ 314,391 $ 1,121
May 23, 2 AM $ 0.00337
-2.11%
$ 314,299 $ 1,101
May 23, 1 AM $ 0.00344
+0.06%
$ 321,082 $ 1,052
May 23, 12 AM $ 0.00344
+0.31%
$ 320,887 $ 1,080
May 22, 11 PM $ 0.00343
-5.31%
$ 319,899 $ 1,202
May 22, 10 PM $ 0.00362
+0.34%
$ 337,821 $ 1,232
May 22, 9 PM $ 0.00361
+0.00%
$ 336,671 $ 1,344
May 22, 8 PM $ 0.00361
-0.34%
$ 336,663 $ 1,335
May 22, 7 PM $ 0.00362
+0.00%
$ 337,821 $ 4,520
May 22, 6 PM $ 0.00362
+0.00%
$ 337,821 $ 4,508
May 22, 5 PM $ 0.00362
+1.61%
$ 337,821 $ 4,542
May 22, 4 PM $ 0.00356
+2.28%
$ 332,457 $ 4,548
May 22, 3 PM $ 0.00348
+0.14%
$ 325,033 $ 4,677
May 22, 2 PM $ 0.00348
+1.43%
$ 324,566 $ 4,663
May 22, 1 PM $ 0.00343
-2.05%
$ 319,992 $ 4,626
May 22, 12 PM $ 0.0035
+2.12%
$ 326,694 $ 4,620
May 22, 11 AM $ 0.00343
-0.03%
$ 319,899 $ 1,268
May 22, 10 AM $ 0.00362
+0.00%
$ 337,635 $ 1,216
May 22, 9 AM $ 0.00362
+0.00%
$ 337,635 $ 1,224
May 22, 8 AM $ 0.00362
+0.00%
$ 337,635 $ 1,253
May 22, 6 AM $ 0.00343
+0.00%
$ 319,899 $ 1,296
May 22, 3 AM $ 0.00362
+0.00%
$ 337,821 $ 5,719
May 22, 2 AM $ 0.00362
+0.00%
$ 337,821 $ 5,869
May 22, 1 AM $ 0.00362
+0.00%
$ 337,821 $ 5,925
May 22, 12 AM $ 0.00362
+0.78%
$ 337,821 $ 5,933