Brokoli Network Historical Data

BRKL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00328
-3.04%
$ 306,644 $ 586
May 26, 5 AM $ 0.00339
+2.92%
$ 316,258 $ 585
May 26, 4 AM $ 0.00329
+0.24%
$ 307,297 $ 558
May 26, 3 AM $ 0.00328
-0.15%
$ 306,550 $ 527
May 26, 2 AM $ 0.00329
+0.01%
$ 307,021 $ 571
May 26, 1 AM $ 0.00329
-0.19%
$ 306,989 $ 613
May 26, 12 AM $ 0.00329
-4.91%
$ 307,577 $ 638
May 25, 11 PM $ 0.00346
+0.23%
$ 323,446 $ 633
May 25, 10 PM $ 0.00346
+0.00%
$ 322,699 $ 681
May 25, 9 PM $ 0.00346
+0.00%
$ 322,699 $ 689
May 25, 8 PM $ 0.00346
+0.00%
$ 322,699 $ 665
May 25, 7 PM $ 0.00346
+4.16%
$ 322,699 $ 726
May 25, 6 PM $ 0.00332
-0.15%
$ 309,817 $ 703
May 25, 5 PM $ 0.00332
+0.00%
$ 310,284 $ 679
May 25, 4 PM $ 0.00332
-1.13%
$ 310,284 $ 679
May 25, 3 PM $ 0.00336
+0.00%
$ 313,831 $ 682
May 25, 2 PM $ 0.00336
+0.00%
$ 313,831 $ 682
May 25, 1 PM $ 0.00336
+0.00%
$ 313,831 $ 696
May 25, 12 PM $ 0.00336
+0.00%
$ 313,831 $ 732
May 25, 11 AM $ 0.00336
+0.00%
$ 313,831 $ 753
May 25, 10 AM $ 0.00336
-2.24%
$ 313,831 $ 785
May 25, 9 AM $ 0.00344
+1.72%
$ 321,019 $ 763
May 25, 8 AM $ 0.00329
-2.77%
$ 307,484 $ 763
May 25, 7 AM $ 0.00339
+0.00%
$ 316,258 $ 789
May 25, 6 AM $ 0.00339
+2.88%
$ 316,258 $ 832
May 25, 5 AM $ 0.00347
+0.00%
$ 324,193 $ 872
May 25, 4 AM $ 0.00347
+0.00%
$ 324,193 $ 865
May 25, 3 AM $ 0.00347
+0.00%
$ 324,193 $ 849
May 25, 2 AM $ 0.00347
+0.00%
$ 324,193 $ 853
May 25, 1 AM $ 0.00324
+0.00%
$ 302,256 $ 784
May 25, 12 AM $ 0.00324
+0.00%
$ 302,256 $ 788
May 24, 11 PM $ 0.00324
+0.00%
$ 302,256 $ 780
May 24, 10 PM $ 0.00324
-1.76%
$ 302,256 $ 769
May 24, 9 PM $ 0.0033
+0.00%
$ 307,670 $ 786
May 24, 8 PM $ 0.0033
-0.12%
$ 307,670 $ 1,002
May 24, 7 PM $ 0.00347
+0.00%
$ 323,726 $ 953
May 24, 6 PM $ 0.00347
+0.00%
$ 323,726 $ 1,135
May 24, 5 PM $ 0.00347
+0.00%
$ 323,726 $ 1,136
May 24, 4 PM $ 0.00347
-0.09%
$ 323,726 $ 1,148
May 24, 3 PM $ 0.00347
+0.36%
$ 324,006 $ 1,144
May 24, 2 PM $ 0.00346
-0.01%
$ 322,849 $ 1,211
May 24, 1 PM $ 0.00346
-0.17%
$ 322,891 $ 1,256
May 24, 12 PM $ 0.00346
+4.97%
$ 323,446 $ 1,132
May 24, 11 AM $ 0.0033
+0.21%
$ 308,137 $ 1,162
May 24, 10 AM $ 0.00329
+0.00%
$ 307,484 $ 1,187
May 24, 9 AM $ 0.00329
-4.88%
$ 307,484 $ 1,247
May 24, 8 AM $ 0.00346
-0.09%
$ 323,259 $ 1,245
May 24, 7 AM $ 0.00347
-0.14%
$ 323,539 $ 1,257
May 24, 6 AM $ 0.00347
+3.49%
$ 324,006 $ 1,431
May 24, 5 AM $ 0.00335
-3.12%
$ 313,085 $ 2,066