Brokoli Network Historical Data

BRKL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0032
+0.00%
$ 298,709 $ 565
Today, at 12 PM $ 0.0032
-3.21%
$ 298,709 $ 557
Today, at 11 AM $ 0.00331
+3.54%
$ 308,604 $ 572
Today, at 10 AM $ 0.00319
-2.68%
$ 298,056 $ 561
Today, at 9 AM $ 0.00328
+0.00%
$ 306,270 $ 537
Today, at 8 AM $ 0.00328
+0.00%
$ 306,270 $ 565
Today, at 7 AM $ 0.00328
-1.14%
$ 306,270 $ 614
Today, at 6 AM $ 0.00332
+1.93%
$ 309,817 $ 658
Today, at 5 AM $ 0.00326
-1.78%
$ 303,937 $ 677
Today, at 4 AM $ 0.00331
+0.00%
$ 309,444 $ 674
Today, at 3 AM $ 0.00331
+0.00%
$ 309,444 $ 674
Today, at 2 AM $ 0.00331
+0.00%
$ 309,444 $ 674
Today, at 1 AM $ 0.00331
+0.00%
$ 309,444 $ 674
Today, at 12 AM $ 0.00331
+0.00%
$ 309,444 $ 674
Yesterday, at 11 PM $ 0.00331
+3.85%
$ 309,444 $ 674
Yesterday, at 10 PM $ 0.00319
-3.83%
$ 297,962 $ 649
Yesterday, at 9 PM $ 0.00332
+0.06%
$ 309,817 $ 605
Yesterday, at 8 PM $ 0.00332
+0.00%
$ 309,631 $ 569
Yesterday, at 7 PM $ 0.00332
+4.21%
$ 309,631 $ 574
Yesterday, at 6 PM $ 0.00318
-0.28%
$ 297,122 $ 578
Yesterday, at 5 PM $ 0.00319
-3.45%
$ 297,962 $ 575
Yesterday, at 4 PM $ 0.00331
+0.00%
$ 308,604 $ 609
Yesterday, at 3 PM $ 0.00331
-0.36%
$ 308,604 $ 657
Yesterday, at 2 PM $ 0.00332
+0.00%
$ 309,724 $ 670
Yesterday, at 1 PM $ 0.00332
-0.06%
$ 309,724 $ 668
Yesterday, at 12 PM $ 0.00332
+4.01%
$ 309,911 $ 677
Yesterday, at 11 AM $ 0.00319
-3.86%
$ 297,962 $ 626
Yesterday, at 10 AM $ 0.00332
+0.00%
$ 309,911 $ 585
Yesterday, at 9 AM $ 0.00332
+4.01%
$ 309,911 $ 1,796
Yesterday, at 8 AM $ 0.00319
-3.86%
$ 297,962 $ 1,768
Yesterday, at 7 AM $ 0.00332
+0.00%
$ 309,911 $ 1,719
Yesterday, at 6 AM $ 0.00332
+1.28%
$ 309,911 $ 1,665
Yesterday, at 5 AM $ 0.00328
-0.96%
$ 306,008 $ 1,613
Yesterday, at 4 AM $ 0.00331
-0.30%
$ 308,980 $ 1,599
Yesterday, at 3 AM $ 0.00332
+0.00%
$ 309,911 $ 388
Yesterday, at 2 AM $ 0.00332
+0.00%
$ 309,911 $ 388
Yesterday, at 1 AM $ 0.00332
+0.00%
$ 309,911 $ 388
Yesterday, at 12 AM $ 0.00332
+0.00%
$ 309,911 $ 3,150
Jun 11, 11 PM $ 0.00332
+0.00%
$ 309,911 $ 3,150
Jun 11, 10 PM $ 0.00332
+0.00%
$ 309,911 $ 3,183
Jun 11, 9 PM $ 0.00332
+0.00%
$ 309,911 $ 3,183
Jun 11, 8 PM $ 0.00332
+0.37%
$ 309,911 $ 3,180
Jun 11, 7 PM $ 0.00331
+3.70%
$ 308,783 $ 3,172
Jun 11, 6 PM $ 0.00319
+0.00%
$ 297,776 $ 400
Jun 11, 5 PM $ 0.00319
-3.92%
$ 297,776 $ 356
Jun 11, 4 PM $ 0.00332
+0.00%
$ 309,911 $ 304
Jun 11, 3 PM $ 0.00332
+3.93%
$ 309,911 $ 256
Jun 11, 2 PM $ 0.00319
-0.01%
$ 298,201 $ 211
Jun 11, 1 PM $ 0.00319
-3.25%
$ 298,237 $ 183
Jun 11, 12 PM $ 0.0033
+0.00%
$ 308,269 $ 1,856
Download