CSR26 Historical Data

CSR26 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.052
+0.00%
$ 519,700 $ 489
Jun 2, 8 PM $ 0.052
+0.00%
$ 519,700 $ 489
Jun 2, 7 PM $ 0.052
+0.00%
$ 519,700 $ 506
Jun 2, 6 PM $ 0.052
+0.00%
$ 519,700 $ 506
Jun 2, 5 PM $ 0.052
+0.00%
$ 519,700 $ 506
Jun 2, 4 PM $ 0.052
+0.00%
$ 519,700 $ 506
Jun 2, 3 PM $ 0.0462
+0.00%
$ 461,900 $ 501
Jun 2, 2 PM $ 0.0462
+0.00%
$ 461,900 $ 501
Jun 2, 11 AM $ 0.0528
+0.00%
$ 528,000 $ 291
Jun 2, 10 AM $ 0.0528
+0.00%
$ 528,000 $ 291
Jun 2, 9 AM $ 0.0528
+0.00%
$ 528,000 $ 291
Jun 2, 8 AM $ 0.0528
+0.00%
$ 528,000 $ 423
Jun 2, 7 AM $ 0.0528
+0.00%
$ 528,000 $ 502
Jun 2, 6 AM $ 0.0528
+0.00%
$ 528,000 $ 502
Jun 2, 2 AM $ 0.0528
+0.00%
$ 528,000 $ 282
Jun 1, 8 PM $ 0.0599
+0.00%
$ 598,600 $ 273
Jun 1, 7 PM $ 0.0599
+0.00%
$ 598,600 $ 273
Jun 1, 6 PM $ 0.0599
+0.00%
$ 598,600 $ 273
Jun 1, 5 PM $ 0.0599
+0.00%
$ 598,600 $ 273
Jun 1, 4 PM $ 0.0599
+0.00%
$ 598,600 $ 273
Jun 1, 3 PM $ 0.0599
+0.00%
$ 598,600 $ 273
Jun 1, 2 PM $ 0.0599
+0.00%
$ 598,600 $ 628
Jun 1, 1 PM $ 0.0599
+0.00%
$ 598,600 $ 701
Jun 1, 12 PM $ 0.0599
+0.00%
$ 598,600 $ 701
Jun 1, 11 AM $ 0.0599
+0.00%
$ 598,600 $ 701
Jun 1, 10 AM $ 0.0599
+0.00%
$ 598,600 $ 738
Jun 1, 9 AM $ 0.0599
-0.02%
$ 598,600 $ 738
Jun 1, 8 AM $ 0.0599
+0.00%
$ 598,700 $ 607
Jun 1, 4 AM $ 0.0599
+0.00%
$ 599,200 $ 525
Jun 1, 3 AM $ 0.0599
+0.00%
$ 599,200 $ 525
Jun 1, 2 AM $ 0.0599
+0.00%
$ 599,200 $ 525
Jun 1, 1 AM $ 0.0599
+0.00%
$ 599,200 $ 525
Jun 1, 12 AM $ 0.0599
+0.00%
$ 599,200 $ 525
May 31, 11 PM $ 0.0599
+0.00%
$ 599,200 $ 525
May 31, 10 PM $ 0.0599
-0.13%
$ 599,200 $ 525
May 31, 9 PM $ 0.06
+0.00%
$ 600,000 $ 465
May 31, 3 PM $ 0.041
+0.00%
$ 410,200 $ 110
May 31, 2 PM $ 0.041
+0.00%
$ 410,200 $ 110
May 31, 8 AM $ 0.0691
+0.00%
$ 691,100 $ 7
May 31, 7 AM $ 0.0691
+0.00%
$ 691,100 $ 9
May 31, 6 AM $ 0.0691
+0.00%
$ 691,100 $ 9
May 31, 5 AM $ 0.0691
+0.00%
$ 691,100 $ 9
May 31, 4 AM $ 0.0691
+0.00%
$ 691,100 $ 9
May 31, 3 AM $ 0.0691
+0.00%
$ 691,100 $ 9
May 31, 2 AM $ 0.0691
+0.00%
$ 691,100 $ 9
May 31, 1 AM $ 0.0691
+0.00%
$ 691,100 $ 9
May 31, 12 AM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 11 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 10 PM $ 0.0691
+0.00%
$ 691,100 $ 9
May 30, 9 PM $ 0.0691
+0.00%
$ 691,100 $ 9