Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0499
+0.00%
$499,400 $1,526
Sep 12, 2 PM $0.0499
+0.00%
$499,400 $1,526
Sep 12, 1 PM $0.0499
+0.00%
$499,400 $1,526
Sep 12, 12 PM $0.0499
+0.00%
$499,400 $1,526
Sep 12, 11 AM $0.0499
+0.00%
$499,400 $1,526
Sep 12, 10 AM $0.0499
+0.00%
$499,400 $1,526
Sep 12, 9 AM $0.0499
+13.63%
$499,400 $1,530
Sep 12, 8 AM $0.044
+0.00%
$439,500 $18
Sep 12, 7 AM $0.044
+0.00%
$439,500 $4
Sep 12, 6 AM $0.044
+0.00%
$439,500 $4
Sep 12, 5 AM $0.044
+0.00%
$439,500 $4
Sep 12, 4 AM $0.044
+0.00%
$439,500 $4
Sep 12, 3 AM $0.044
+0.00%
$439,500 $4
Sep 12, 2 AM $0.044
+0.00%
$439,500 $7
Sep 12, 1 AM $0.044
+0.00%
$439,500 $98
Sep 12, 12 AM $0.044
+0.00%
$439,500 $98
Sep 11, 11 PM $0.044
+0.00%
$439,500 $98
Sep 11, 10 PM $0.044
+0.00%
$439,500 $98
Sep 11, 9 PM $0.044
+0.00%
$439,500 $98
Sep 11, 8 PM $0.044
+0.00%
$439,500 $98
Sep 11, 7 PM $0.044
+0.00%
$439,500 $297
Sep 11, 6 PM $0.044
+0.00%
$439,500 $297
Sep 11, 5 PM $0.044
+0.00%
$439,500 $297
Sep 11, 4 PM $0.044
+0.00%
$439,500 $337
Sep 11, 3 PM $0.044
+0.00%
$439,500 $337
Sep 11, 2 PM $0.044
+0.00%
$439,500 $376
Sep 11, 1 PM $0.044
+0.00%
$439,500 $376
Sep 11, 12 PM $0.044
+0.00%
$439,500 $376
Sep 11, 11 AM $0.044
+0.00%
$439,500 $376
Sep 11, 10 AM $0.044
+10.96%
$439,500 $431
Sep 11, 9 AM $0.0396
+0.00%
$396,100 $427
Sep 11, 8 AM $0.0396
+0.00%
$396,100 $427
Sep 11, 7 AM $0.0396
+0.00%
$396,100 $467
Sep 11, 6 AM $0.0396
+0.00%
$396,100 $467
Sep 11, 5 AM $0.0396
+0.00%
$396,100 $467
Sep 11, 4 AM $0.0396
+0.00%
$396,100 $467
Sep 11, 3 AM $0.0396
-9.90%
$396,100 $467
Sep 11, 2 AM $0.044
+0.00%
$439,600 $503
Sep 11, 1 AM $0.044
+0.00%
$439,600 $548
Sep 11, 12 AM $0.044
+0.00%
$439,600 $594
Sep 10, 11 PM $0.044
+0.00%
$439,600 $594
Sep 10, 10 PM $0.044
+0.00%
$439,600 $594
Sep 10, 9 PM $0.044
+0.00%
$439,600 $594
Sep 10, 8 PM $0.044
+11.80%
$439,600 $594
Sep 10, 7 PM $0.0393
+0.00%
$393,200 $434
Sep 10, 6 PM $0.0393
+0.00%
$393,200 $474
Sep 10, 5 PM $0.0393
+0.00%
$393,200 $474
Sep 10, 4 PM $0.0393
+0.00%
$393,200 $457
Sep 10, 3 PM $0.0393
+0.00%
$393,200 $457
Sep 10, 2 PM $0.0393
+0.00%
$393,200 $418