CSR26 Historical Data

CSR26
Download
Date Close Price change Market cap Trading volume
Today $ 0.0628
+0.00%
$ 628,400 $ 746
Yesterday $ 0.0645
-0.49%
$ 645,300 $ 710
Jun 23, 2026 $ 0.0649
-0.05%
$ 648,500 $ 416
Jun 22, 2026 $ 0.0649
-1.70%
$ 648,800 $ 799
Jun 21, 2026 $ 0.066
-0.99%
$ 660,000 $ 330
Jun 20, 2026 $ 0.0667
-0.03%
$ 666,600 $ 290
Jun 19, 2026 $ 0.0667
+41.87%
$ 666,800 $ 678
Jun 18, 2026 $ 0.0667
-0.01%
$ 666,700 $ 209
Jun 17, 2026 $ 0.0667
+7.72%
$ 666,800 $ 296
Jun 16, 2026 $ 0.0619
-2.64%
$ 619,000 $ 263
Jun 15, 2026 $ 0.0636
+27.16%
$ 635,800 $ 72
Jun 12, 2026 $ 0.0664
+0.00%
$ 664,000 $ 7
Jun 11, 2026 $ 0.0474
-29.00%
$ 473,900 $ 21
Jun 10, 2026 $ 0.0668
+49.90%
$ 667,500 $ 511
Jun 9, 2026 $ 0.0539
+0.00%
$ -- $ 81
Jun 8, 2026 $ 0.0539
+24.97%
$ 539,100 $ 83
Jun 7, 2026 $ 0.0584
+0.00%
$ 584,000 $ 64
Jun 6, 2026 $ 0.0584
-3.74%
$ 584,000 $ 127
Jun 5, 2026 $ 0.0607
+1.12%
$ 606,700 $ 592
Jun 4, 2026 $ 0.06
-12.64%
$ 600,000 $ 95
Jun 3, 2026 $ 0.0687
-1.87%
$ 686,800 $ 367
Jun 2, 2026 $ 0.052
-1.57%
$ 519,700 $ 437
Jun 1, 2026 $ 0.0599
-0.10%
$ 598,600 $ 273
May 31, 2026 $ 0.0599
-13.30%
$ 599,200 $ 525
May 30, 2026 $ 0.0691
-12.49%
$ 691,100 $ 9
May 29, 2026 $ 0.079
-0.44%
$ 789,700 $ 608
May 28, 2026 $ 0.0793
-5.72%
$ 793,200 $ 345
May 27, 2026 $ 0.0841
-0.08%
$ 841,300 $ 148
May 26, 2026 $ 0.0847
+0.00%
$ 846,900 $ 15
May 25, 2026 $ 0.0847
+59.79%
$ 846,900 $ 70
May 24, 2026 $ 0.0852
+69.40%
$ 851,900 $ 547
May 23, 2026 $ 0.0869
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0869
-3.27%
$ 869,500 $ 104
May 21, 2026 $ 0.0899
-0.01%
$ 898,900 $ 14
May 20, 2026 $ 0.0899
-9.96%
$ 899,000 $ 21
May 19, 2026 $ 0.0998
+99.62%
$ 998,500 $ 1,937
May 18, 2026 $ 0.05
+0.00%
$ 500,200 $ 210
May 17, 2026 $ 0.05
+0.64%
$ 500,200 $ 240
May 15, 2026 $ 0.05
+0.00%
$ 500,200 $ 1
May 14, 2026 $ 0.05
+0.00%
$ 500,200 $ 100
May 13, 2026 $ 0.05
+0.00%
$ 500,200 $ 100
May 12, 2026 $ 0.05
+0.00%
$ 500,200 $ 1
May 11, 2026 $ 0.05
+0.00%
$ -- $ 845
May 10, 2026 $ 0.05
+0.89%
$ 500,200 $ 858
May 9, 2026 $ 0.0496
+0.00%
$ 495,800 $ 0
May 8, 2026 $ 0.05
+0.00%
$ -- $ 60
May 7, 2026 $ 0.05
-0.02%
$ 499,900 $ 120
May 6, 2026 $ 0.05
+1.79%
$ 500,000 $ 598
May 5, 2026 $ 0.0491
+0.00%
$ 491,200 $ 5
May 4, 2026 $ 0.05
+0.00%
$ -- $ 2
Download