CSR26 Historical Data

CSR26 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0629
+0.00%
$ 628,500 $ 290
Jun 5, 7 AM $ 0.0629
+4.73%
$ 628,500 $ 290
Jun 5, 6 AM $ 0.06
+0.00%
$ 600,100 $ 115
Jun 5, 5 AM $ 0.06
+0.00%
$ 600,100 $ 115
Jun 5, 4 AM $ 0.06
+0.02%
$ 600,100 $ 115
Jun 5, 3 AM $ 0.06
+0.00%
$ 600,000 $ 95
Jun 5, 2 AM $ 0.06
+0.00%
$ 600,000 $ 95
Jun 5, 1 AM $ 0.06
+0.00%
$ 600,000 $ 95
Jun 5, 12 AM $ 0.06
+0.00%
$ 600,000 $ 95
Jun 4, 11 PM $ 0.06
+0.00%
$ 600,000 $ 95
Jun 4, 10 PM $ 0.06
+0.00%
$ 600,000 $ 163
Jun 4, 9 PM $ 0.06
+0.00%
$ 600,000 $ 163
Jun 4, 8 PM $ 0.06
+0.00%
$ 600,000 $ 163
Jun 4, 7 PM $ 0.06
+0.00%
$ 600,000 $ 163
Jun 4, 6 PM $ 0.06
-4.66%
$ 600,000 $ 163
Jun 4, 4 PM $ 0.0687
+0.00%
$ 686,800 $ 71
Jun 4, 3 PM $ 0.0687
+0.00%
$ 686,800 $ 123
Jun 4, 2 PM $ 0.0687
+0.00%
$ 686,800 $ 314
Jun 4, 1 PM $ 0.0687
+0.00%
$ 686,800 $ 336
Jun 4, 12 PM $ 0.0687
+0.00%
$ 686,800 $ 350
Jun 4, 11 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 10 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 9 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 8 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 7 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 6 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 5 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 4 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 3 AM $ 0.0687
+0.00%
$ 686,800 $ 361
Jun 4, 2 AM $ 0.0687
+0.00%
$ 686,800 $ 367
Jun 4, 1 AM $ 0.0687
+0.00%
$ 686,800 $ 367
Jun 4, 12 AM $ 0.0687
+0.00%
$ 686,800 $ 367
Jun 3, 11 PM $ 0.0687
+0.00%
$ 686,800 $ 367
Jun 3, 6 PM $ 0.0697
+0.00%
$ 697,000 $ 925
Jun 3, 5 PM $ 0.0697
+0.00%
$ 697,000 $ 925
Jun 3, 4 PM $ 0.0697
-0.01%
$ 697,000 $ 925
Jun 3, 3 PM $ 0.0699
+0.00%
$ 699,100 $ 694
Jun 3, 2 PM $ 0.068
+0.00%
$ 679,900 $ 665
Jun 3, 1 PM $ 0.068
+0.00%
$ 679,900 $ 665
Jun 3, 12 PM $ 0.07
+0.00%
$ 699,900 $ 640
Jun 3, 11 AM $ 0.07
+0.00%
$ 699,900 $ 786
Jun 3, 10 AM $ 0.07
+0.00%
$ 699,900 $ 850
Jun 3, 9 AM $ 0.07
+0.00%
$ 699,900 $ 850
Jun 3, 8 AM $ 0.07
+0.00%
$ 699,900 $ 850
Jun 3, 7 AM $ 0.07
+0.00%
$ 699,900 $ 850
Jun 3, 6 AM $ 0.07
+0.00%
$ 699,900 $ 850
Jun 3, 5 AM $ 0.07
+0.00%
$ 699,900 $ 903
Jun 3, 4 AM $ 0.07
+0.00%
$ 699,900 $ 903
Jun 2, 10 PM $ 0.052
+0.00%
$ 519,700 $ 437
Jun 2, 9 PM $ 0.052
+0.00%
$ 519,700 $ 489