Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.051
+0.00%
$510,500 $446
Apr 3, 9 PM $0.051
+0.00%
$510,500 $446
Apr 3, 8 PM $0.051
+0.00%
$510,500 $451
Apr 3, 7 PM $0.051
+0.00%
$510,500 $451
Apr 3, 6 PM $0.051
+0.00%
$510,500 $1,906
Apr 3, 5 PM $0.0499
-2.23%
$499,400 $1,906
Apr 3, 4 PM $0.0511
+2.30%
$510,800 $1,803
Apr 3, 3 PM $0.0499
+0.00%
$499,300 $1,752
Apr 3, 2 PM $0.0499
+0.00%
$499,300 $2,008
Apr 3, 1 PM $0.0499
-2.29%
$499,300 $2,269
Apr 3, 12 PM $0.0511
+0.00%
$511,000 $2,032
Apr 3, 11 AM $0.0511
+0.00%
$511,000 $2,218
Apr 3, 10 AM $0.0511
+0.00%
$511,000 $2,218
Apr 3, 9 AM $0.0511
+0.04%
$511,000 $2,218
Apr 3, 8 AM $0.0511
+0.00%
$510,800 $2,167
Apr 3, 7 AM $0.0511
+0.00%
$510,800 $2,167
Apr 3, 6 AM $0.0511
+0.00%
$510,800 $2,167
Apr 3, 5 AM $0.0511
+0.00%
$510,800 $2,343
Apr 3, 4 AM $0.0511
+0.00%
$510,800 $2,343
Apr 3, 3 AM $0.0511
+0.00%
$510,800 $2,343
Apr 3, 2 AM $0.0511
+0.00%
$510,800 $2,343
Apr 3, 1 AM $0.0511
+0.00%
$510,800 $2,431
Apr 3, 12 AM $0.0511
+0.08%
$510,800 $2,431
Apr 2, 11 PM $0.051
+0.00%
$510,400 $2,426
Apr 2, 10 PM $0.051
+0.00%
$510,400 $2,426
Apr 2, 9 PM $0.051
-0.08%
$510,400 $11,162
Apr 2, 8 PM $0.0511
+0.00%
$510,800 $12,182
Apr 2, 7 PM $0.0511
+0.47%
$510,800 $12,182
Apr 2, 6 PM $0.0508
+0.00%
$508,400 $10,727
Apr 2, 5 PM $0.0508
+0.00%
$508,400 $10,727
Apr 2, 4 PM $0.0508
+0.00%
$508,400 $10,733
Apr 2, 3 PM $0.0508
-0.39%
$508,400 $10,743
Apr 2, 2 PM $0.05
+0.00%
$500,000 $10,970
Apr 2, 1 PM $0.0515
+0.00%
$514,900 $11,386
Apr 2, 12 PM $0.0515
-0.94%
$514,900 $11,536
Apr 2, 11 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 10 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 9 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 8 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 7 AM $0.052
+0.00%
$519,800 $11,350
Apr 2, 6 AM $0.052
-0.02%
$519,800 $11,350
Apr 2, 5 AM $0.052
+0.00%
$519,900 $11,174
Apr 2, 4 AM $0.052
+0.00%
$519,900 $11,174
Apr 2, 3 AM $0.052
+0.00%
$519,900 $11,174
Apr 2, 2 AM $0.052
+0.17%
$519,900 $11,174
Apr 2, 1 AM $0.0519
+0.00%
$519,000 $11,086
Apr 2, 12 AM $0.0519
+0.00%
$519,000 $11,086
Apr 1, 11 PM $0.0519
+0.00%
$519,000 $11,086
Apr 1, 10 PM $0.0519
+1.76%
$519,000 $11,086
Apr 1, 9 PM $0.052
+0.00%
$519,900 $2,350