Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.0503
+0.00%
$502,600 $314
Apr 10, 10 PM $0.0503
+0.00%
$502,600 $314
Apr 10, 9 PM $0.0503
+0.00%
$502,600 $377
Apr 10, 8 PM $0.0502
+0.00%
$501,900 $331
Apr 10, 7 PM $0.0502
+0.00%
$501,900 $331
Apr 10, 6 PM $0.0502
+0.00%
$501,900 $331
Apr 10, 5 PM $0.0502
+0.00%
$501,900 $331
Apr 10, 4 PM $0.0502
-0.02%
$501,900 $331
Apr 10, 3 PM $0.0502
+0.00%
$502,000 $221
Apr 10, 2 PM $0.0502
+0.00%
$502,000 $271
Apr 10, 1 PM $0.0502
+0.00%
$502,000 $225
Apr 10, 12 PM $0.0502
-0.12%
$502,000 $225
Apr 10, 11 AM $0.0503
+0.00%
$502,600 $590
Apr 10, 10 AM $0.0503
+0.00%
$502,600 $688
Apr 10, 9 AM $0.0503
+0.00%
$502,600 $688
Apr 10, 8 AM $0.0503
+0.00%
$502,600 $696
Apr 10, 7 AM $0.0503
+0.00%
$502,600 $926
Apr 10, 6 AM $0.0503
+0.00%
$502,600 $926
Apr 10, 5 AM $0.0503
+0.00%
$502,600 $926
Apr 10, 4 AM $0.0503
+0.00%
$502,600 $929
Apr 10, 3 AM $0.0503
+0.00%
$502,600 $929
Apr 10, 2 AM $0.0503
+0.00%
$502,600 $929
Apr 10, 1 AM $0.0503
+0.00%
$502,600 $929
Apr 10, 12 AM $0.0503
+0.00%
$502,600 $929
Apr 9, 11 PM $0.0503
+0.00%
$502,600 $929
Apr 9, 10 PM $0.0503
+0.12%
$502,600 $929
Apr 9, 9 PM $0.0502
+0.00%
$502,000 $866
Apr 9, 8 PM $0.0502
+0.00%
$502,000 $866
Apr 9, 7 PM $0.0502
+0.00%
$502,000 $816
Apr 9, 6 PM $0.0502
+0.00%
$502,000 $816
Apr 9, 5 PM $0.0502
+0.00%
$502,000 $816
Apr 9, 4 PM $0.0502
+0.00%
$502,000 $816
Apr 9, 3 PM $0.0502
+0.44%
$502,000 $816
Apr 9, 2 PM $0.05
-0.56%
$499,800 $1,536
Apr 9, 1 PM $0.0503
+0.00%
$502,600 $1,532
Apr 9, 12 PM $0.0503
+0.54%
$502,600 $1,532
Apr 9, 11 AM $0.05
+1.01%
$499,900 $1,110
Apr 9, 10 AM $0.0495
+0.00%
$494,900 $1,011
Apr 9, 9 AM $0.0495
-1.00%
$494,900 $1,011
Apr 9, 8 AM $0.05
+0.00%
$499,900 $1,004
Apr 9, 5 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 4 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 3 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 2 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 1 AM $0.0505
+0.00%
$504,700 $771
Apr 9, 12 AM $0.0505
+0.00%
$504,700 $771
Apr 8, 11 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 10 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 9 PM $0.0505
+0.00%
$504,700 $771
Apr 8, 8 PM $0.0505
+0.00%
$504,700 $771