Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0501
+0.26%
$501,100 $1,050
Apr 15, 6 AM $0.05
+0.00%
$499,800 $1,000
Apr 15, 5 AM $0.05
-0.24%
$499,800 $1,000
Apr 15, 4 AM $0.0501
+0.00%
$501,000 $997
Apr 15, 3 AM $0.0501
+0.00%
$501,000 $997
Apr 15, 2 AM $0.0501
+0.00%
$501,000 $997
Apr 15, 1 AM $0.0501
+0.00%
$501,000 $997
Apr 15, 12 AM $0.0501
+0.00%
$501,000 $997
Apr 14, 10 PM $0.0475
+0.00%
$475,000 $114
Apr 14, 9 PM $0.0475
+0.00%
$475,000 $114
Apr 14, 8 PM $0.0475
+0.00%
$475,000 $114
Apr 14, 7 PM $0.0475
+0.00%
$475,000 $114
Apr 14, 6 PM $0.0475
+0.00%
$475,000 $114
Apr 14, 5 PM $0.0475
+0.00%
$475,000 $114
Apr 14, 12 PM $0.0502
+0.00%
$501,500 $50
Apr 14, 11 AM $0.0502
+0.00%
$501,500 $50
Apr 14, 10 AM $0.0502
+0.00%
$501,500 $55
Apr 14, 9 AM $0.0502
+0.00%
$501,500 $55
Apr 14, 8 AM $0.0502
+0.00%
$501,500 $110
Apr 14, 7 AM $0.0502
+0.00%
$501,500 $110
Apr 14, 6 AM $0.0502
+0.00%
$501,500 $110
Apr 14, 5 AM $0.0502
+0.00%
$501,500 $110
Apr 14, 4 AM $0.0502
+0.00%
$501,500 $110
Apr 14, 3 AM $0.0502
+0.00%
$501,500 $110
Apr 14, 2 AM $0.0502
+0.00%
$501,500 $110
Apr 14, 1 AM $0.0502
+0.00%
$501,500 $110
Apr 14, 12 AM $0.0502
+0.00%
$501,500 $110
Apr 13, 11 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 10 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 9 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 8 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 7 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 6 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 5 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 4 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 3 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 2 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 1 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 12 PM $0.0502
+0.00%
$501,500 $110
Apr 13, 11 AM $0.0502
-0.02%
$501,500 $60
Apr 13, 10 AM $0.0502
+0.00%
$501,600 $55
Apr 13, 9 AM $0.0502
+0.00%
$501,900 $55
Apr 13, 8 AM $0.0502
+0.00%
$501,900 $1
Apr 13, 7 AM $0.0502
+0.00%
$501,900 $1
Apr 13, 6 AM $0.0502
+0.00%
$501,900 $1
Apr 13, 5 AM $0.0502
+0.00%
$501,900 $1
Apr 13, 4 AM $0.0502
+0.00%
$501,900 $1
Apr 13, 3 AM $0.0502
+0.00%
$501,900 $1
Apr 13, 2 AM $0.0502
+0.00%
$501,900 $1
Apr 13, 1 AM $0.0502
+0.00%
$501,900 $1