Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.05
+4.66%
$500,400 $147
Apr 17, 1 PM $0.0478
+0.00%
$478,100 $97
Apr 17, 7 AM $0.0501
+0.00%
$500,900 $50
Apr 17, 6 AM $0.0501
+0.00%
$500,900 $50
Apr 17, 5 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 4 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 3 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 2 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 1 AM $0.0501
+0.00%
$500,900 $127
Apr 17, 12 AM $0.0501
+0.00%
$500,900 $127
Apr 16, 11 PM $0.0501
+0.00%
$500,900 $127
Apr 16, 10 PM $0.0501
+0.00%
$500,900 $127
Apr 16, 9 PM $0.0501
+0.00%
$500,900 $127
Apr 16, 8 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 7 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 6 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 5 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 4 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 3 PM $0.0501
+0.00%
$500,900 $279
Apr 16, 2 PM $0.0501
+0.00%
$500,900 $284
Apr 16, 1 PM $0.0501
+0.00%
$500,900 $339
Apr 16, 12 PM $0.0501
+0.00%
$500,900 $348
Apr 16, 11 AM $0.0501
+0.00%
$500,900 $348
Apr 16, 10 AM $0.0501
+0.00%
$500,900 $348
Apr 16, 9 AM $0.0501
+0.00%
$500,900 $348
Apr 16, 8 AM $0.0501
+0.00%
$500,900 $353
Apr 16, 7 AM $0.0501
+0.00%
$500,900 $353
Apr 16, 6 AM $0.0501
-0.04%
$500,800 $281
Apr 16, 5 AM $0.0501
+0.00%
$501,000 $276
Apr 16, 4 AM $0.0501
+0.00%
$501,000 $279
Apr 16, 3 AM $0.0501
+0.00%
$501,000 $279
Apr 16, 2 AM $0.0501
+0.00%
$501,000 $279
Apr 16, 1 AM $0.0501
+0.00%
$501,000 $279
Apr 16, 12 AM $0.0501
+0.00%
$501,000 $279
Apr 15, 11 PM $0.0501
+0.00%
$501,000 $279
Apr 15, 10 PM $0.0501
+0.00%
$501,000 $279
Apr 15, 9 PM $0.0501
+0.02%
$501,000 $1,162
Apr 15, 8 PM $0.0501
+0.00%
$500,900 $1,010
Apr 15, 7 PM $0.0501
+0.00%
$500,900 $1,010
Apr 15, 6 PM $0.0501
+0.00%
$500,900 $1,010
Apr 15, 5 PM $0.0501
+0.00%
$500,900 $1,010
Apr 15, 4 PM $0.0501
+0.00%
$500,900 $1,124
Apr 15, 3 PM $0.0501
-0.02%
$500,900 $1,124
Apr 15, 2 PM $0.05
+0.00%
$499,600 $1,119
Apr 15, 1 PM $0.05
-0.28%
$499,600 $1,064
Apr 15, 12 PM $0.0501
+0.00%
$501,000 $1,055
Apr 15, 11 AM $0.0501
+0.00%
$501,000 $1,055
Apr 15, 10 AM $0.0501
+0.00%
$501,000 $1,055
Apr 15, 9 AM $0.0501
-0.02%
$501,000 $1,055
Apr 15, 8 AM $0.0501
+0.00%
$501,100 $1,050