CSR26 Historical Data

CSR26 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0584
+0.00%
$ 584,000 $ 123
Jun 7, 10 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 9 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 8 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 7 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 6 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 5 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 4 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 3 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 2 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 1 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 7, 12 AM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 6, 11 PM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 6, 10 PM $ 0.0584
+0.00%
$ 584,000 $ 127
Jun 6, 9 PM $ 0.0584
-0.95%
$ 584,000 $ 127
Jun 6, 8 PM $ 0.059
+0.00%
$ 589,600 $ 63
Jun 6, 7 PM $ 0.059
+0.00%
$ 589,600 $ 63
Jun 6, 6 PM $ 0.059
+0.00%
$ 589,600 $ 74
Jun 6, 5 PM $ 0.059
+0.00%
$ 589,600 $ 74
Jun 6, 4 PM $ 0.059
+0.00%
$ 589,600 $ 91
Jun 6, 3 PM $ 0.059
+0.00%
$ 589,600 $ 152
Jun 6, 2 PM $ 0.059
+0.00%
$ 589,600 $ 152
Jun 6, 1 PM $ 0.059
+0.00%
$ 589,600 $ 152
Jun 6, 12 PM $ 0.059
+0.00%
$ 589,600 $ 451
Jun 6, 11 AM $ 0.0607
+0.00%
$ 606,700 $ 388
Jun 6, 10 AM $ 0.0607
+0.00%
$ 606,700 $ 388
Jun 6, 9 AM $ 0.0607
+0.00%
$ 606,700 $ 396
Jun 6, 8 AM $ 0.0607
+0.00%
$ 606,700 $ 396
Jun 6, 7 AM $ 0.0607
+0.00%
$ 606,700 $ 396
Jun 6, 6 AM $ 0.0607
+0.00%
$ 606,700 $ 571
Jun 6, 5 AM $ 0.0607
+0.00%
$ 606,700 $ 571
Jun 6, 4 AM $ 0.0607
+0.00%
$ 606,700 $ 571
Jun 6, 3 AM $ 0.0607
+0.00%
$ 606,700 $ 592
Jun 6, 2 AM $ 0.0607
+0.00%
$ 606,700 $ 592
Jun 6, 1 AM $ 0.0607
+0.00%
$ 606,700 $ 592
Jun 6, 12 AM $ 0.0607
+0.00%
$ 606,700 $ 592
Jun 5, 11 PM $ 0.0607
+0.00%
$ 606,700 $ 592
Jun 5, 10 PM $ 0.0607
+0.00%
$ 606,700 $ 592
Jun 5, 9 PM $ 0.0607
+0.00%
$ 606,700 $ 592
Jun 5, 8 PM $ 0.0607
+0.00%
$ 606,700 $ 592
Jun 5, 7 PM $ 0.0607
-0.05%
$ 606,700 $ 592
Jun 5, 6 PM $ 0.0607
+0.00%
$ 607,000 $ 580
Jun 5, 5 PM $ 0.0607
-0.12%
$ 607,000 $ 649
Jun 5, 1 PM $ 0.06
+0.00%
$ 599,900 $ 298
Jun 5, 12 PM $ 0.06
+0.00%
$ 599,900 $ 298
Jun 5, 11 AM $ 0.06
+0.00%
$ 599,900 $ 298
Jun 5, 10 AM $ 0.06
-4.55%
$ 599,900 $ 298
Jun 5, 9 AM $ 0.0629
+0.00%
$ 628,500 $ 290
Jun 5, 8 AM $ 0.0629
+0.00%
$ 628,500 $ 290
Jun 5, 7 AM $ 0.0629
+4.73%
$ 628,500 $ 290