Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.05
+0.06%
$500,300 $533
Apr 19, 2 PM $0.05
+0.00%
$500,000 $487
Apr 19, 1 PM $0.05
+0.00%
$500,000 $487
Apr 19, 12 PM $0.05
-0.10%
$500,000 $1,085
Apr 19, 11 AM $0.05
+0.10%
$500,500 $1,031
Apr 19, 10 AM $0.05
+0.00%
$500,000 $788
Apr 19, 9 AM $0.05
+0.00%
$500,000 $788
Apr 19, 8 AM $0.05
+0.00%
$500,000 $788
Apr 19, 7 AM $0.05
+0.00%
$500,000 $788
Apr 19, 6 AM $0.05
+0.00%
$500,000 $788
Apr 19, 5 AM $0.05
+0.00%
$500,000 $994
Apr 19, 4 AM $0.05
+0.00%
$500,000 $994
Apr 19, 3 AM $0.05
+0.00%
$500,000 $994
Apr 19, 2 AM $0.05
+0.00%
$500,000 $994
Apr 19, 1 AM $0.05
+0.00%
$500,000 $994
Apr 19, 12 AM $0.05
+0.00%
$500,000 $994
Apr 18, 11 PM $0.05
+0.00%
$500,000 $994
Apr 18, 10 PM $0.05
+0.00%
$500,000 $994
Apr 18, 9 PM $0.05
+0.00%
$500,000 $994
Apr 18, 8 PM $0.05
+0.00%
$500,000 $994
Apr 18, 7 PM $0.05
+0.22%
$500,000 $975
Apr 18, 6 PM $0.0499
-0.22%
$498,900 $925
Apr 18, 5 PM $0.05
-0.12%
$500,000 $915
Apr 18, 4 PM $0.0501
+0.00%
$500,600 $910
Apr 18, 3 PM $0.0501
+0.00%
$500,600 $910
Apr 18, 2 PM $0.0501
+0.00%
$500,600 $910
Apr 18, 1 PM $0.0501
+4.27%
$500,600 $960
Apr 18, 12 PM $0.048
+0.00%
$480,100 $353
Apr 18, 11 AM $0.048
+0.00%
$480,100 $353
Apr 18, 10 AM $0.048
+0.00%
$480,100 $353
Apr 18, 9 AM $0.048
+0.00%
$480,100 $353
Apr 18, 8 AM $0.048
+0.00%
$480,100 $353
Apr 18, 7 AM $0.048
+0.00%
$480,100 $353
Apr 18, 6 AM $0.048
-4.06%
$480,100 $353
Apr 18, 5 AM $0.05
+0.00%
$500,400 $147
Apr 18, 4 AM $0.05
+0.00%
$500,400 $147
Apr 18, 3 AM $0.05
+0.00%
$500,400 $147
Apr 18, 2 AM $0.05
+0.00%
$500,400 $147
Apr 18, 1 AM $0.05
+0.00%
$500,400 $147
Apr 18, 12 AM $0.05
+0.00%
$500,400 $147
Apr 17, 11 PM $0.05
+0.00%
$500,400 $147
Apr 17, 10 PM $0.05
+0.00%
$500,400 $147
Apr 17, 9 PM $0.05
+0.00%
$500,400 $147
Apr 17, 8 PM $0.05
+0.00%
$500,400 $147
Apr 17, 7 PM $0.05
+0.00%
$500,400 $147
Apr 17, 6 PM $0.05
+0.00%
$500,400 $147
Apr 17, 5 PM $0.05
+0.00%
$500,400 $147
Apr 17, 4 PM $0.05
+0.00%
$500,400 $147
Apr 17, 3 PM $0.05
+0.00%
$500,400 $147
Apr 17, 2 PM $0.05
+4.66%
$500,400 $147