Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.0496
+0.00%
$496,000 $67
Apr 21, 4 PM $0.0496
-0.80%
$496,000 $67
Apr 21, 3 PM $0.05
+0.00%
$500,000 $66
Apr 21, 2 PM $0.05
+0.00%
$500,000 $66
Apr 21, 1 PM $0.05
+0.00%
$500,000 $66
Apr 21, 12 PM $0.05
+0.00%
$500,000 $66
Apr 21, 11 AM $0.05
+0.00%
$500,000 $66
Apr 21, 10 AM $0.05
+0.00%
$500,000 $66
Apr 21, 9 AM $0.05
+0.00%
$500,000 $116
Apr 21, 8 AM $0.05
+0.00%
$500,000 $116
Apr 21, 7 AM $0.05
+0.00%
$500,000 $116
Apr 21, 6 AM $0.0488
-2.34%
$488,300 $116
Apr 21, 5 AM $0.05
+0.00%
$500,000 $110
Apr 21, 4 AM $0.05
+0.00%
$500,000 $110
Apr 21, 3 AM $0.05
+0.00%
$500,000 $123
Apr 21, 2 AM $0.05
+0.00%
$500,000 $123
Apr 21, 1 AM $0.05
+0.00%
$500,000 $123
Apr 21, 12 AM $0.05
+0.00%
$500,000 $123
Apr 20, 11 PM $0.05
-0.06%
$500,000 $123
Apr 20, 10 PM $0.05
+0.00%
$500,300 $63
Apr 20, 9 PM $0.05
+0.00%
$500,300 $63
Apr 20, 8 PM $0.05
+0.00%
$500,300 $63
Apr 20, 7 PM $0.05
+0.00%
$500,300 $257
Apr 20, 6 PM $0.05
+0.00%
$500,300 $257
Apr 20, 5 PM $0.05
+0.00%
$500,300 $257
Apr 20, 4 PM $0.05
+0.00%
$500,300 $308
Apr 20, 3 PM $0.05
+0.00%
$500,300 $312
Apr 20, 2 PM $0.05
+0.00%
$500,300 $358
Apr 20, 1 PM $0.05
+0.00%
$500,300 $358
Apr 20, 12 PM $0.05
+0.00%
$500,300 $464
Apr 20, 11 AM $0.05
+0.00%
$500,300 $518
Apr 20, 10 AM $0.05
+3.15%
$500,300 $762
Apr 20, 9 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 8 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 7 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 6 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 5 AM $0.0485
+0.00%
$485,000 $712
Apr 20, 4 AM $0.05
+0.00%
$500,300 $712
Apr 20, 3 AM $0.05
+0.00%
$500,300 $699
Apr 20, 2 AM $0.05
+0.00%
$500,300 $699
Apr 20, 1 AM $0.05
+0.00%
$500,300 $699
Apr 20, 12 AM $0.05
+0.00%
$500,300 $699
Apr 19, 11 PM $0.05
+0.00%
$500,300 $699
Apr 19, 10 PM $0.05
+0.00%
$500,300 $699
Apr 19, 9 PM $0.05
+0.00%
$500,300 $699
Apr 19, 8 PM $0.05
+0.08%
$500,300 $699
Apr 19, 7 PM $0.05
+0.00%
$499,900 $524
Apr 19, 6 PM $0.05
+0.00%
$499,900 $574
Apr 19, 5 PM $0.05
-0.02%
$499,900 $583
Apr 19, 4 PM $0.05
+0.00%
$500,300 $537