Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.0492
+0.00%
$491,900 $1,613
Apr 26, 3 PM $0.0492
+3.23%
$491,900 $1,613
Apr 26, 2 PM $0.0476
-3.21%
$476,500 $1,609
Apr 26, 1 PM $0.0492
+3.29%
$492,300 $1,382
Apr 26, 12 PM $0.0477
+0.00%
$476,600 $1,377
Apr 26, 11 AM $0.0477
+0.00%
$476,600 $1,377
Apr 26, 10 AM $0.0477
+0.00%
$476,600 $1,377
Apr 26, 9 AM $0.0477
+0.00%
$476,600 $1,377
Apr 26, 8 AM $0.0477
-3.29%
$476,600 $1,377
Apr 26, 7 AM $0.0493
+0.00%
$492,800 $1,119
Apr 26, 6 AM $0.0493
-0.14%
$492,800 $1,119
Apr 26, 5 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 4 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 3 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 2 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 1 AM $0.0493
+0.00%
$493,500 $1,116
Apr 26, 12 AM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 11 PM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 10 PM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 9 PM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 8 PM $0.0493
+0.00%
$493,500 $1,116
Apr 25, 12 PM $0.0487
+0.00%
$486,800 $5
Apr 25, 11 AM $0.0487
+0.00%
$486,800 $5
Apr 25, 10 AM $0.0487
+0.00%
$486,800 $5
Apr 25, 9 AM $0.0487
+0.00%
$486,800 $5
Apr 25, 8 AM $0.0487
+0.00%
$486,800 $93
Apr 25, 7 AM $0.0487
+0.00%
$486,800 $93
Apr 25, 6 AM $0.0487
+0.00%
$486,800 $93
Apr 25, 5 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 4 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 3 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 2 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 1 AM $0.0487
+0.00%
$486,800 $98
Apr 25, 12 AM $0.0487
+0.00%
$486,800 $98
Apr 24, 11 PM $0.0487
+0.00%
$486,800 $98
Apr 24, 10 PM $0.0487
+0.00%
$486,800 $98
Apr 24, 9 PM $0.0487
+0.00%
$486,800 $98
Apr 24, 8 PM $0.0487
+0.00%
$486,800 $98
Apr 24, 7 PM $0.0487
+0.00%
$486,800 $98
Apr 24, 6 PM $0.0487
+0.00%
$486,800 $1,004
Apr 24, 12 PM $0.0437
+0.00%
$436,900 $999
Apr 24, 11 AM $0.0437
+0.00%
$436,900 $999
Apr 24, 10 AM $0.0437
+0.00%
$436,900 $999
Apr 24, 9 AM $0.0437
+0.00%
$436,900 $999
Apr 24, 6 AM $0.0437
+0.00%
$436,900 $906
Apr 24, 5 AM $0.0437
+0.00%
$436,900 $906
Apr 24, 4 AM $0.0437
+0.00%
$436,900 $911
Apr 24, 3 AM $0.0437
+0.00%
$436,900 $911
Apr 24, 2 AM $0.0437
+0.00%
$436,900 $911
Apr 24, 1 AM $0.0437
+0.00%
$436,900 $911