Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 3 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 2 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 1 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 12 AM $0.0426
+0.00%
$425,900 $391
Apr 28, 11 PM $0.0426
+0.00%
$425,900 $391
Apr 28, 10 PM $0.0426
+5.24%
$425,900 $391
Apr 28, 9 PM $0.0405
+0.00%
$404,700 $387
Apr 28, 8 PM $0.0419
+0.00%
$419,200 $387
Apr 28, 7 PM $0.0419
+0.00%
$419,200 $365
Apr 28, 6 PM $0.0419
+0.00%
$419,200 $365
Apr 28, 5 PM $0.0419
+0.00%
$419,200 $365
Apr 28, 11 AM $0.0488
+0.00%
$487,500 $5
Apr 28, 10 AM $0.0488
+0.00%
$487,500 $5
Apr 28, 9 AM $0.0488
+0.00%
$487,500 $16
Apr 28, 8 AM $0.0488
+0.00%
$487,500 $269
Apr 28, 7 AM $0.0488
+0.00%
$487,500 $274
Apr 28, 6 AM $0.0488
+0.00%
$487,500 $274
Apr 28, 5 AM $0.0488
+0.00%
$487,500 $274
Apr 28, 4 AM $0.0488
+0.00%
$487,500 $274
Apr 28, 3 AM $0.0488
+0.00%
$487,500 $277
Apr 28, 2 AM $0.0488
+0.00%
$487,500 $277
Apr 28, 1 AM $0.0488
+0.00%
$487,500 $277
Apr 28, 12 AM $0.0488
+0.00%
$487,500 $277
Apr 27, 11 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 10 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 9 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 8 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 7 PM $0.0488
+0.00%
$487,500 $287
Apr 27, 6 PM $0.0488
+0.00%
$487,500 $411
Apr 27, 5 PM $0.0488
+0.00%
$487,500 $411
Apr 27, 4 PM $0.0488
+0.00%
$487,500 $411
Apr 27, 3 PM $0.0488
+0.00%
$487,500 $411
Apr 27, 11 AM $0.0437
+0.00%
$436,900 $643
Apr 27, 10 AM $0.0437
+0.00%
$436,900 $643
Apr 27, 8 AM $0.0437
+0.00%
$437,200 $633
Apr 27, 7 AM $0.0437
+0.00%
$437,200 $633
Apr 27, 6 AM $0.0437
+0.00%
$437,200 $633
Apr 27, 5 AM $0.0437
+0.00%
$437,200 $635
Apr 27, 4 AM $0.049
+0.00%
$490,000 $631
Apr 27, 3 AM $0.049
+0.00%
$490,000 $631
Apr 27, 2 AM $0.049
+0.00%
$490,000 $631
Apr 27, 1 AM $0.049
+0.00%
$490,000 $631
Apr 27, 12 AM $0.0437
+0.00%
$437,000 $622
Apr 26, 11 PM $0.0437
+0.00%
$437,000 $622
Apr 26, 10 PM $0.0437
+0.00%
$437,000 $622
Apr 26, 7 PM $0.0477
-3.07%
$476,800 $1,674
Apr 26, 6 PM $0.0492
+0.00%
$491,900 $1,613
Apr 26, 5 PM $0.0492
+0.00%
$491,900 $1,613
Apr 26, 4 PM $0.0492
+0.00%
$491,900 $1,613