Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.05
+0.00%
$499,800 $1,498
May 1, 8 PM $0.05
+0.00%
$499,800 $1,498
May 1, 7 PM $0.05
+0.00%
$499,800 $1,498
May 1, 6 PM $0.05
+0.00%
$499,800 $1,498
May 1, 5 PM $0.05
+0.00%
$499,800 $1,898
May 1, 4 PM $0.05
+0.00%
$499,800 $1,903
May 1, 3 PM $0.05
+0.00%
$499,800 $2,260
May 1, 2 PM $0.05
+0.00%
$499,800 $2,260
May 1, 1 PM $0.05
+0.00%
$499,800 $2,430
May 1, 12 PM $0.05
-0.02%
$499,800 $2,430
May 1, 6 AM $0.04
+0.00%
$400,000 $1,001
May 1, 5 AM $0.04
+0.00%
$400,000 $1,001
May 1, 4 AM $0.04
+0.00%
$400,000 $940
May 1, 3 AM $0.04
+0.00%
$400,000 $940
May 1, 2 AM $0.04
+0.00%
$400,000 $940
May 1, 1 AM $0.04
+0.00%
$400,000 $940
May 1, 12 AM $0.04
+0.00%
$400,000 $940
Apr 30, 11 PM $0.04
+0.00%
$400,000 $940
Apr 30, 10 PM $0.04
+0.00%
$400,000 $940
Apr 30, 9 PM $0.04
+0.00%
$400,000 $940
Apr 30, 8 PM $0.04
+0.00%
$400,000 $940
Apr 30, 2 PM $0.0472
+0.00%
$472,000 $827
Apr 30, 1 PM $0.0472
+0.00%
$472,000 $827
Apr 30, 12 PM $0.0472
+0.00%
$472,000 $827
Apr 30, 11 AM $0.0472
+0.00%
$472,000 $827
Apr 30, 10 AM $0.0472
+0.00%
$472,000 $827
Apr 30, 9 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 8 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 7 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 6 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 5 AM $0.0472
+0.00%
$472,000 $2,389
Apr 30, 4 AM $0.0479
+0.00%
$478,600 $2,382
Apr 30, 3 AM $0.0479
+0.00%
$478,600 $2,382
Apr 30, 2 AM $0.0479
+0.00%
$478,600 $2,382
Apr 30, 1 AM $0.0479
+0.00%
$478,600 $2,382
Apr 30, 12 AM $0.0479
+0.00%
$478,600 $2,382
Apr 29, 11 PM $0.0479
+0.00%
$478,600 $2,382
Apr 29, 10 PM $0.0479
+0.00%
$478,600 $2,382
Apr 29, 9 PM $0.0479
+0.00%
$478,600 $2,386
Apr 29, 8 PM $0.0479
+0.00%
$478,600 $2,386
Apr 29, 7 PM $0.0479
+0.00%
$478,600 $2,408
Apr 29, 6 PM $0.043
-4.35%
$430,500 $2,350
Apr 29, 5 PM $0.045
-2.15%
$450,100 $1,994
Apr 29, 4 PM $0.046
+0.00%
$460,000 $1,739
Apr 29, 10 AM $0.0424
-0.40%
$424,200 $392
Apr 29, 9 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 8 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 7 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 6 AM $0.0426
+0.00%
$425,900 $391
Apr 29, 5 AM $0.0426
+0.00%
$425,900 $391