CSR26 Historical Data

CSR26 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.075
+0.00%
$ 750,100 $ 1,337
Jan 24, 4 PM $ 0.075
+0.00%
$ 750,100 $ 1,206
Jan 24, 3 PM $ 0.075
-3.83%
$ 750,100 $ 1,201
Jan 24, 2 PM $ 0.078
+0.00%
$ 780,000 $ 2,089
Jan 24, 9 AM $ 0.0794
+0.00%
$ 793,800 $ 2,005
Jan 24, 6 AM $ 0.0794
+0.00%
$ 793,900 $ 2,462
Jan 24, 5 AM $ 0.0794
+0.00%
$ 793,900 $ 2,915
Jan 24, 4 AM $ 0.0794
-0.01%
$ 793,900 $ 3,214
Jan 24, 3 AM $ 0.0794
+0.00%
$ 794,000 $ 3,277
Jan 23, 11 PM $ 0.0794
+0.00%
$ 794,000 $ 3,547
Jan 23, 10 PM $ 0.0794
+0.00%
$ 794,000 $ 3,547
Jan 23, 8 PM $ 0.0796
+0.00%
$ 795,600 $ 3,536
Jan 23, 7 PM $ 0.0796
+0.00%
$ 795,600 $ 3,768
Jan 23, 3 PM $ 0.077
+0.00%
$ 769,800 $ 3,180
Jan 23, 2 PM $ 0.077
+0.00%
$ 769,800 $ 3,265
Jan 23, 1 PM $ 0.077
+0.00%
$ 769,800 $ 3,247
Jan 23, 12 PM $ 0.077
+0.00%
$ -- $ 3,277
Jan 23, 9 AM $ 0.079
-3.34%
$ 789,700 $ 2,956
Jan 23, 8 AM $ 0.0817
+3.44%
$ 817,000 $ 3,128
Jan 23, 7 AM $ 0.079
-0.03%
$ 789,800 $ 3,248
Jan 23, 5 AM $ 0.0815
-0.20%
$ 815,400 $ 2,672
Jan 23, 3 AM $ 0.0817
-0.01%
$ 817,400 $ 2,144
Jan 23, 2 AM $ 0.0818
-0.04%
$ 817,500 $ 2,346
Jan 22, 8 PM $ 0.085
+0.00%
$ 850,000 $ 3,571
Jan 22, 7 PM $ 0.0854
+0.00%
$ 854,000 $ 3,675
Jan 22, 6 PM $ 0.0854
+0.00%
$ 854,000 $ 3,675
Jan 22, 5 PM $ 0.0854
+0.00%
$ 854,000 $ 3,873
Jan 22, 4 PM $ 0.0854
+0.74%
$ 854,000 $ 4,288
Jan 22, 3 PM $ 0.0848
+11.52%
$ 847,700 $ 3,650
Jan 22, 2 PM $ 0.076
+0.00%
$ 760,100 $ 3,724
Jan 22, 1 PM $ 0.076
+0.68%
$ 760,100 $ 3,814
Jan 22, 12 PM $ 0.0755
+0.00%
$ 755,000 $ 3,776
Jan 22, 8 AM $ 0.075
-0.24%
$ 750,000 $ 5,599
Jan 22, 7 AM $ 0.0752
-3.12%
$ 751,900 $ 5,661
Jan 22, 3 AM $ 0.0752
+0.01%
$ 752,400 $ 5,623
Jan 22, 2 AM $ 0.0752
+0.00%
$ 752,300 $ 6,796
Jan 21, 8 PM $ 0.0741
+0.00%
$ 741,000 $ 7,184
Jan 21, 7 PM $ 0.0723
+0.00%
$ 722,600 $ 7,103
Jan 21, 6 PM $ 0.0892
-0.04%
$ 891,800 $ 6,917
Jan 21, 5 PM $ 0.0892
-0.08%
$ 892,200 $ 6,905
Jan 21, 4 PM $ 0.0893
+0.00%
$ 892,900 $ 6,491
Jan 21, 3 PM $ 0.0899
+0.00%
$ 898,700 $ 7,017
Jan 21, 2 PM $ 0.0899
+0.00%
$ 898,700 $ 7,172
Jan 21, 1 PM $ 0.0899
+0.00%
$ 899,000 $ 8,459
Jan 21, 12 PM $ 0.0899
-1.20%
$ 899,000 $ 10,794
Jan 21, 11 AM $ 0.0847
-1.43%
$ 859,300 $ 15,574
Jan 21, 7 AM $ 0.086
+0.00%
$ 859,900 $ 69,738
Jan 21, 6 AM $ 0.086
+0.00%
$ 859,900 $ 69,738
Jan 21, 5 AM $ 0.086
+0.00%
$ 859,900 $ 69,672
Download