CSR26 Historical Data

CSR26 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.078
+0.00%
$ 779,600 $ 1,482
Jan 26, 10 PM $ 0.078
+0.00%
$ 779,600 $ 1,482
Jan 26, 6 PM $ 0.079
+0.00%
$ 789,700 $ 1,019
Jan 26, 5 PM $ 0.079
+0.00%
$ 789,700 $ 1,035
Jan 26, 4 PM $ 0.079
+0.00%
$ 789,700 $ 1,035
Jan 26, 3 PM $ 0.079
+0.00%
$ 789,700 $ 1,205
Jan 26, 2 PM $ 0.079
+0.01%
$ 789,600 $ 1,190
Jan 26, 1 PM $ 0.079
-0.01%
$ 789,600 $ 1,032
Jan 26, 12 PM $ 0.079
+0.00%
$ 789,700 $ 1,011
Jan 26, 10 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 9 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 8 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 7 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 6 AM $ 0.0794
+0.00%
$ 793,500 $ 32,687
Jan 26, 5 AM $ 0.0794
+0.00%
$ 793,600 $ 32,444
Jan 26, 3 AM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 26, 2 AM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 26, 1 AM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 26, 12 AM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 25, 11 PM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 25, 10 PM $ 0.0794
+0.00%
$ 793,800 $ 32,133
Jan 25, 9 PM $ 0.0794
+0.00%
$ 793,800 $ 32,204
Jan 25, 8 PM $ 0.0794
+3.09%
$ 793,800 $ 32,216
Jan 25, 7 PM $ 0.077
+0.00%
$ 770,000 $ 32,266
Jan 25, 6 PM $ 0.077
-1.28%
$ 770,000 $ 32,266
Jan 25, 5 PM $ 0.078
+0.00%
$ 780,000 $ 32,250
Jan 25, 4 PM $ 0.078
-1.74%
$ 780,000 $ 32,381
Jan 25, 3 PM $ 0.0794
+0.00%
$ 793,800 $ 32,216
Jan 25, 2 PM $ 0.0794
+0.00%
$ 793,800 $ 32,264
Jan 25, 1 PM $ 0.0794
+0.00%
$ 793,800 $ 32,419
Jan 25, 12 PM $ 0.0794
+0.00%
$ 793,800 $ 32,427
Jan 25, 11 AM $ 0.0794
+3.09%
$ 793,800 $ 32,427
Jan 25, 10 AM $ 0.077
+0.00%
$ 770,000 $ 598
Jan 25, 9 AM $ 0.077
+0.00%
$ 770,000 $ 720
Jan 25, 8 AM $ 0.077
+0.00%
$ 770,000 $ 1,028
Jan 25, 7 AM $ 0.077
+0.00%
$ 770,000 $ 1,042
Jan 25, 6 AM $ 0.077
+0.00%
$ 770,000 $ 1,047
Jan 25, 5 AM $ 0.077
+0.00%
$ 770,000 $ 1,047
Jan 25, 4 AM $ 0.077
+0.00%
$ 770,000 $ 1,047
Jan 25, 3 AM $ 0.077
+0.00%
$ 770,000 $ 1,048
Jan 25, 2 AM $ 0.077
+0.00%
$ 770,000 $ 1,134
Jan 25, 1 AM $ 0.077
+0.00%
$ 770,000 $ 1,139
Jan 25, 12 AM $ 0.077
+0.00%
$ 770,000 $ 1,139
Jan 24, 11 PM $ 0.077
+0.00%
$ 770,000 $ 1,139
Jan 24, 10 PM $ 0.077
+2.67%
$ 770,000 $ 1,181
Jan 24, 9 PM $ 0.075
+0.00%
$ 750,000 $ 1,189
Jan 24, 8 PM $ 0.075
-0.01%
$ 750,000 $ 1,177
Jan 24, 7 PM $ 0.075
+0.00%
$ 750,100 $ 1,047
Jan 24, 6 PM $ 0.075
+0.00%
$ 750,100 $ 1,337
Jan 24, 5 PM $ 0.075
+0.00%
$ 750,100 $ 1,337