Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.05
+0.00%
$500,400 $13
May 3, 10 PM $0.05
+0.00%
$500,400 $13
May 3, 9 PM $0.05
+0.00%
$500,400 $13
May 3, 8 PM $0.05
+0.00%
$500,400 $18
May 3, 7 PM $0.05
+0.00%
$500,400 $18
May 3, 6 PM $0.05
+0.00%
$500,400 $31
May 3, 5 PM $0.05
+0.00%
$500,400 $198
May 3, 4 PM $0.05
-0.02%
$500,400 $198
May 3, 3 PM $0.05
+0.00%
$500,500 $196
May 3, 2 PM $0.05
+0.00%
$500,500 $314
May 3, 1 PM $0.05
+0.00%
$500,500 $314
May 3, 12 PM $0.05
+0.00%
$500,500 $314
May 3, 11 AM $0.05
+0.00%
$500,500 $319
May 3, 10 AM $0.05
+2.50%
$500,500 $319
May 3, 9 AM $0.0488
+0.00%
$488,300 $311
May 3, 8 AM $0.0488
+0.00%
$488,300 $664
May 3, 7 AM $0.0488
+0.00%
$488,300 $664
May 3, 6 AM $0.0488
+0.00%
$488,300 $664
May 3, 5 AM $0.0488
-2.44%
$488,300 $664
May 3, 4 AM $0.05
+0.00%
$500,500 $661
May 3, 3 AM $0.05
+0.00%
$500,500 $661
May 3, 2 AM $0.05
+0.00%
$500,500 $661
May 3, 1 AM $0.05
+0.00%
$500,500 $661
May 3, 12 AM $0.05
+0.00%
$500,500 $661
May 2, 11 PM $0.05
+0.00%
$500,500 $661
May 2, 10 PM $0.05
+0.00%
$500,500 $661
May 2, 9 PM $0.05
+0.00%
$499,700 $661
May 2, 8 PM $0.05
+0.00%
$499,700 $656
May 2, 7 PM $0.05
-0.16%
$499,700 $656
May 2, 6 PM $0.05
+2.35%
$500,500 $643
May 2, 5 PM $0.0489
+0.00%
$489,000 $476
May 2, 4 PM $0.0489
+0.00%
$489,000 $476
May 2, 3 PM $0.0489
-2.20%
$489,000 $476
May 2, 2 PM $0.05
+0.00%
$500,000 $358
May 2, 1 PM $0.05
+0.00%
$500,000 $358
May 2, 12 PM $0.05
+2.27%
$500,000 $358
May 2, 11 AM $0.0489
+0.00%
$488,900 $1,641
May 2, 10 AM $0.0489
+0.00%
$488,900 $1,730
May 2, 9 AM $0.05
+0.04%
$500,000 $1,778
May 2, 8 AM $0.05
+0.00%
$499,800 $1,425
May 2, 7 AM $0.05
+0.00%
$499,800 $1,425
May 2, 6 AM $0.05
+0.00%
$499,800 $1,425
May 2, 5 AM $0.05
+0.00%
$499,800 $1,429
May 2, 4 AM $0.05
+0.00%
$499,800 $1,498
May 2, 3 AM $0.05
+0.00%
$499,800 $1,498
May 2, 2 AM $0.05
+0.00%
$499,800 $1,498
May 2, 1 AM $0.05
+0.00%
$499,800 $1,498
May 2, 12 AM $0.05
+0.00%
$499,800 $1,498
May 1, 11 PM $0.05
+0.00%
$499,800 $1,498
May 1, 10 PM $0.05
+0.00%
$499,800 $1,498