CSR26 Historical Data

CSR26 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0531
+0.00%
$ 531,400 $ 5,270
Jan 29, 11 PM $ 0.0531
+7.83%
$ 531,400 $ 5,270
Jan 29, 10 PM $ 0.0493
+0.00%
$ 492,800 $ 5,032
Jan 29, 9 PM $ 0.0493
+0.00%
$ 492,500 $ 4,795
Jan 29, 8 PM $ 0.0493
+0.00%
$ 492,500 $ 4,795
Jan 29, 7 PM $ 0.0493
+0.00%
$ 492,500 $ 4,795
Jan 29, 6 PM $ 0.0492
+0.08%
$ 492,400 $ 4,739
Jan 29, 5 PM $ 0.0492
+0.00%
$ 492,000 $ 4,710
Jan 29, 4 PM $ 0.0492
+0.00%
$ 492,000 $ 4,848
Jan 29, 3 PM $ 0.0549
+0.00%
$ 549,400 $ 5,027
Jan 29, 2 PM $ 0.0493
+0.00%
$ 493,400 $ 5,003
Jan 29, 1 PM $ 0.0493
+0.00%
$ 493,400 $ 5,018
Jan 29, 10 AM $ 0.0505
+0.00%
$ 504,500 $ 5,137
Jan 29, 9 AM $ 0.0504
+0.00%
$ 504,200 $ 5,347
Jan 29, 8 AM $ 0.0504
+0.00%
$ 503,900 $ 6,611
Jan 29, 7 AM $ 0.0491
+0.00%
$ 490,600 $ 8,021
Jan 29, 5 AM $ 0.049
-4.39%
$ 490,000 $ 8,700
Jan 29, 1 AM $ 0.0515
+0.00%
$ 515,000 $ 8,243
Jan 29, 12 AM $ 0.0515
+0.00%
$ 515,000 $ 8,243
Jan 28, 11 PM $ 0.0515
+0.00%
$ 515,000 $ 8,243
Jan 28, 10 PM $ 0.0515
+0.00%
$ 515,000 $ 8,243
Jan 28, 9 PM $ 0.0515
+0.00%
$ 515,000 $ 8,319
Jan 28, 8 PM $ 0.0515
+0.00%
$ 515,000 $ 8,319
Jan 28, 1 PM $ 0.0616
+0.00%
$ 616,100 $ 8,582
Jan 28, 12 PM $ 0.0617
-0.02%
$ 616,900 $ 8,825
Jan 28, 11 AM $ 0.0617
-0.02%
$ 617,000 $ 9,020
Jan 28, 10 AM $ 0.0632
+0.00%
$ 632,000 $ 10,067
Jan 28, 9 AM $ 0.0637
+0.00%
$ 637,000 $ 10,992
Jan 28, 5 AM $ 0.0626
+0.00%
$ 625,900 $ 26,953
Jan 28, 4 AM $ 0.0626
+0.00%
$ 625,900 $ 26,953
Jan 28, 3 AM $ 0.0624
+0.00%
$ 623,800 $ 26,535
Jan 28, 2 AM $ 0.0624
-0.19%
$ 623,800 $ 26,466
Jan 28, 1 AM $ 0.0639
+0.00%
$ 638,500 $ 25,622
Jan 28, 12 AM $ 0.0639
+0.00%
$ 638,500 $ 25,622
Jan 27, 11 PM $ 0.0639
+0.00%
$ 638,500 $ 25,623
Jan 27, 10 PM $ 0.0639
+0.00%
$ 638,500 $ 25,623
Jan 27, 8 PM $ 0.067
+0.00%
$ 669,600 $ 25,524
Jan 27, 7 PM $ 0.067
+0.00%
$ 669,600 $ 25,524
Jan 27, 6 PM $ 0.067
+0.00%
$ 669,600 $ 25,838
Jan 27, 5 PM $ 0.067
+0.00%
$ 669,600 $ 25,859
Jan 27, 4 PM $ 0.067
+0.00%
$ 670,000 $ 25,754
Jan 27, 3 PM $ 0.067
-0.04%
$ 670,000 $ 25,738
Jan 27, 9 AM $ 0.0735
+0.00%
$ 735,000 $ 22,427
Jan 27, 8 AM $ 0.074
-3.88%
$ 739,900 $ 2,404
Jan 27, 7 AM $ 0.077
+0.00%
$ 769,800 $ 1,694
Jan 27, 6 AM $ 0.077
+0.00%
$ 769,800 $ 1,694
Jan 27, 5 AM $ 0.077
+0.00%
$ 769,800 $ 1,875
Jan 27, 4 AM $ 0.077
-0.03%
$ 769,800 $ 2,016
Jan 27, 12 AM $ 0.078
+0.00%
$ 779,600 $ 1,482
Jan 26, 11 PM $ 0.078
+0.00%
$ 779,600 $ 1,482