CSR26 Historical Data

CSR26 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 3 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 2 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 1 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 12 AM $ 0.05
-1.65%
$ 500,000 $ 31,595
Jan 31, 11 PM $ 0.0508
+0.00%
$ 508,400 $ 31,558
Jan 31, 10 PM $ 0.0508
+0.00%
$ 508,400 $ 31,558
Jan 31, 9 PM $ 0.0509
+0.00%
$ 508,700 $ 31,466
Jan 31, 8 PM $ 0.0509
+0.43%
$ 508,700 $ 31,466
Jan 31, 7 PM $ 0.0507
-0.47%
$ 506,500 $ 30,986
Jan 31, 6 PM $ 0.0509
+0.49%
$ 508,900 $ 30,994
Jan 31, 5 PM $ 0.0506
+0.00%
$ 506,400 $ 30,938
Jan 31, 4 PM $ 0.0506
+0.00%
$ 506,400 $ 31,004
Jan 31, 3 PM $ 0.0506
-0.04%
$ 506,400 $ 31,007
Jan 31, 2 PM $ 0.0507
+0.00%
$ 506,600 $ 31,027
Jan 31, 1 PM $ 0.0507
+0.00%
$ 507,300 $ 30,931
Jan 31, 12 PM $ 0.0507
+0.00%
$ 507,300 $ 30,982
Jan 31, 11 AM $ 0.0507
-0.06%
$ 507,300 $ 30,982
Jan 31, 10 AM $ 0.0508
-0.02%
$ 507,600 $ 31,429
Jan 31, 9 AM $ 0.0508
+0.00%
$ 507,700 $ 2,092
Jan 31, 8 AM $ 0.0508
+0.00%
$ 508,100 $ 2,113
Jan 31, 7 AM $ 0.0508
+0.00%
$ 508,100 $ 2,165
Jan 31, 6 AM $ 0.0508
+0.00%
$ 508,100 $ 3,175
Jan 31, 5 AM $ 0.0508
+0.00%
$ 508,100 $ 3,175
Jan 31, 4 AM $ 0.0508
+0.00%
$ 508,100 $ 3,175
Jan 31, 3 AM $ 0.0508
+0.00%
$ 508,100 $ 3,688
Jan 31, 2 AM $ 0.0508
+0.00%
$ 508,100 $ 4,176
Jan 31, 1 AM $ 0.0508
+0.00%
$ 508,100 $ 4,176
Jan 31, 12 AM $ 0.0508
+0.00%
$ 508,100 $ 4,176
Jan 30, 11 PM $ 0.0508
+0.00%
$ 508,100 $ 4,176
Jan 30, 10 PM $ 0.0508
+0.00%
$ 508,100 $ 4,415
Jan 30, 9 PM $ 0.0508
+0.00%
$ 508,100 $ 4,597
Jan 30, 8 PM $ 0.0508
+0.00%
$ 508,100 $ 4,652
Jan 30, 7 PM $ 0.0508
-0.02%
$ 508,100 $ 4,652
Jan 30, 6 PM $ 0.051
+0.00%
$ 510,000 $ 4,643
Jan 30, 5 PM $ 0.051
+1.86%
$ 510,000 $ 4,675
Jan 30, 4 PM $ 0.0501
+0.00%
$ 500,700 $ 4,608
Jan 30, 3 PM $ 0.0501
-1.46%
$ 500,700 $ 4,606
Jan 30, 2 PM $ 0.0508
+0.00%
$ 508,100 $ 4,681
Jan 30, 1 PM $ 0.0501
+0.00%
$ 500,800 $ 4,740
Jan 30, 12 PM $ 0.0501
+0.00%
$ 500,900 $ 4,689
Jan 30, 11 AM $ 0.0501
+0.00%
$ 500,900 $ 4,689
Jan 30, 10 AM $ 0.0501
+0.06%
$ 500,900 $ 4,202
Jan 30, 9 AM $ 0.0501
-4.03%
$ 500,600 $ 3,148
Jan 30, 8 AM $ 0.0522
+0.31%
$ 521,600 $ 3,253
Jan 30, 7 AM $ 0.0522
-1.25%
$ 522,000 $ 3,573
Jan 30, 3 AM $ 0.0531
-0.06%
$ 531,100 $ 4,997
Jan 30, 2 AM $ 0.0531
+0.00%
$ 531,400 $ 4,948
Jan 30, 1 AM $ 0.0531
+0.00%
$ 531,400 $ 4,948
Jan 30, 12 AM $ 0.0531
+0.00%
$ 531,400 $ 5,270