Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.0496
+0.00%
$495,800 $0
May 10, 2 AM $0.0496
+0.00%
$495,800 $0
May 10, 1 AM $0.0496
+0.00%
$495,800 $0
May 10, 12 AM $0.0496
+0.00%
$495,800 $0
May 9, 11 PM $0.0496
+0.00%
$495,800 $0
May 9, 10 PM $0.0496
+0.00%
$495,800 $0
May 9, 9 PM $0.0496
+0.00%
$495,800 $0
May 9, 8 PM $0.0496
+0.00%
$495,800 $0
May 9, 7 PM $0.0496
+0.00%
$495,800 $0
May 9, 6 PM $0.0496
+0.00%
$495,800 $0
May 9, 5 PM $0.0496
+0.00%
$495,800 $0
May 9, 4 PM $0.0496
+0.00%
$495,800 $0
May 8, 1 PM $0.05
+0.00%
$499,900 $60
May 8, 12 PM $0.05
+0.00%
$499,900 $60
May 8, 11 AM $0.05
+0.00%
$499,900 $60
May 8, 10 AM $0.05
+0.00%
$499,900 $60
May 8, 9 AM $0.05
+0.00%
$499,900 $120
May 8, 8 AM $0.05
+0.00%
$499,900 $120
May 8, 7 AM $0.05
+0.00%
$499,900 $120
May 8, 6 AM $0.05
+0.00%
$499,900 $120
May 8, 5 AM $0.05
+0.00%
$499,900 $120
May 8, 4 AM $0.05
+0.00%
$499,900 $120
May 8, 3 AM $0.05
+0.00%
$499,900 $120
May 8, 2 AM $0.05
+0.00%
$499,900 $120
May 8, 1 AM $0.05
+0.00%
$499,900 $120
May 8, 12 AM $0.05
+0.00%
$499,900 $120
May 7, 11 PM $0.05
+0.00%
$499,900 $120
May 7, 10 PM $0.05
+0.00%
$499,900 $120
May 7, 9 PM $0.05
+0.00%
$499,900 $120
May 7, 8 PM $0.05
+0.00%
$499,900 $120
May 7, 7 PM $0.05
+0.00%
$499,900 $120
May 7, 6 PM $0.05
+0.00%
$499,900 $120
May 7, 5 PM $0.05
+0.00%
$499,900 $120
May 7, 4 PM $0.05
+0.00%
$499,900 $125
May 7, 3 PM $0.05
+0.00%
$499,900 $125
May 7, 2 PM $0.05
+0.00%
$499,900 $584
May 7, 1 PM $0.05
-0.02%
$499,900 $584
May 7, 12 PM $0.05
+0.00%
$500,000 $524
May 7, 11 AM $0.05
+0.00%
$500,000 $524
May 7, 10 AM $0.05
+0.00%
$500,000 $589
May 7, 9 AM $0.05
+0.00%
$500,000 $529
May 7, 8 AM $0.05
+0.00%
$500,000 $529
May 7, 7 AM $0.05
+0.00%
$500,000 $588
May 7, 6 AM $0.05
+0.00%
$500,000 $588
May 7, 5 AM $0.05
+0.00%
$500,000 $588
May 7, 4 AM $0.05
+0.00%
$500,000 $598
May 7, 3 AM $0.05
+0.00%
$500,000 $598
May 7, 2 AM $0.05
+0.00%
$500,000 $598
May 7, 1 AM $0.05
+0.00%
$500,000 $598
May 7, 12 AM $0.05
+0.00%
$500,000 $598