CSR26 Historical Data

CSR26 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0502
+0.00%
$ 502,300 $ 1,937
Feb 3, 4 AM $ 0.0502
+0.00%
$ 502,300 $ 1,937
Feb 3, 3 AM $ 0.0502
+0.46%
$ 502,300 $ 1,937
Feb 3, 2 AM $ 0.05
+0.00%
$ 500,000 $ 1,915
Feb 3, 1 AM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 3, 12 AM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 11 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 10 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 9 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 8 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 7 PM $ 0.05
+0.00%
$ 500,000 $ 1,914
Feb 2, 6 PM $ 0.05
+0.00%
$ 500,000 $ 2,041
Feb 2, 5 PM $ 0.05
+13.90%
$ 500,000 $ 2,041
Feb 2, 4 PM $ 0.0439
+0.00%
$ 438,800 $ 1,967
Feb 2, 3 PM $ 0.0439
-12.20%
$ 438,800 $ 1,967
Feb 2, 2 PM $ 0.0438
-12.32%
$ 438,400 $ 1,254
Feb 2, 1 PM $ 0.05
+0.00%
$ 500,000 $ 1,247
Feb 2, 12 PM $ 0.05
+0.00%
$ 500,000 $ 1,526
Feb 2, 11 AM $ 0.05
+0.00%
$ 500,000 $ 1,526
Feb 2, 10 AM $ 0.05
+0.00%
$ 500,000 $ 6,632
Feb 2, 9 AM $ 0.05
+0.00%
$ 500,000 $ 6,646
Feb 2, 8 AM $ 0.05
+0.08%
$ 500,000 $ 6,646
Feb 2, 7 AM $ 0.049
+0.00%
$ 490,000 $ 5,532
Feb 2, 6 AM $ 0.049
+0.00%
$ 490,000 $ 5,532
Feb 2, 5 AM $ 0.049
+0.00%
$ 490,000 $ 5,583
Feb 2, 4 AM $ 0.049
+0.00%
$ 490,000 $ 5,583
Feb 2, 3 AM $ 0.049
-2.95%
$ 490,000 $ 5,583
Feb 2, 2 AM $ 0.0505
+0.00%
$ 504,900 $ 5,578
Feb 2, 1 AM $ 0.0505
+0.00%
$ 504,900 $ 5,578
Feb 2, 12 AM $ 0.0505
+0.00%
$ 504,900 $ 5,578
Feb 1, 11 PM $ 0.0505
+0.00%
$ 504,900 $ 5,614
Feb 1, 10 PM $ 0.0505
+0.00%
$ 504,900 $ 5,614
Feb 1, 9 PM $ 0.0505
+0.00%
$ 504,900 $ 5,665
Feb 1, 8 PM $ 0.0505
+0.00%
$ 504,900 $ 5,706
Feb 1, 7 PM $ 0.0505
-0.34%
$ 504,900 $ 6,186
Feb 1, 6 PM $ 0.0507
+0.00%
$ 506,600 $ 6,060
Feb 1, 5 PM $ 0.0507
+0.00%
$ 506,600 $ 6,169
Feb 1, 4 PM $ 0.0507
+0.00%
$ 506,600 $ 6,169
Feb 1, 3 PM $ 0.0507
+0.00%
$ 506,600 $ 6,169
Feb 1, 2 PM $ 0.0507
+0.00%
$ 506,600 $ 6,175
Feb 1, 1 PM $ 0.0507
+0.00%
$ 506,600 $ 6,268
Feb 1, 12 PM $ 0.0507
+0.00%
$ 506,600 $ 6,060
Feb 1, 11 AM $ 0.0507
+1.32%
$ 506,600 $ 6,060
Feb 1, 10 AM $ 0.05
-1.56%
$ 500,000 $ 1,057
Feb 1, 9 AM $ 0.0508
+0.00%
$ 507,900 $ 31,593
Feb 1, 8 AM $ 0.0508
+0.00%
$ 507,900 $ 31,644
Feb 1, 7 AM $ 0.0508
+0.00%
$ 507,900 $ 31,645
Feb 1, 6 AM $ 0.0508
+1.58%
$ 507,900 $ 31,645
Feb 1, 5 AM $ 0.05
+0.00%
$ 500,000 $ 31,595
Feb 1, 4 AM $ 0.05
+0.00%
$ 500,000 $ 31,595