Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.05
+0.00%
$500,200 $1
May 13, 5 AM $0.05
+0.00%
$500,200 $1
May 13, 4 AM $0.05
+0.00%
$500,200 $1
May 13, 3 AM $0.05
+0.00%
$500,200 $1
May 13, 2 AM $0.05
+0.00%
$500,200 $1
May 13, 1 AM $0.05
+0.00%
$500,200 $1
May 13, 12 AM $0.05
+0.00%
$500,200 $1
May 12, 11 PM $0.05
+0.00%
$500,200 $1
May 12, 10 PM $0.05
+0.00%
$500,200 $1
May 12, 9 PM $0.05
+0.00%
$500,200 $1
May 12, 8 PM $0.05
+0.00%
$500,200 $1
May 12, 7 PM $0.05
+0.00%
$500,200 $1
May 12, 6 PM $0.05
+0.00%
$500,200 $1
May 12, 5 PM $0.05
+0.00%
$500,200 $1
May 12, 4 PM $0.05
+0.00%
$500,200 $1
May 12, 3 PM $0.05
+0.00%
$500,200 $1
May 12, 2 PM $0.05
+0.00%
$500,200 $1
May 11, 11 AM $0.05
+0.00%
$500,200 $845
May 11, 10 AM $0.05
+0.00%
$500,200 $845
May 11, 9 AM $0.05
+0.00%
$500,200 $845
May 11, 8 AM $0.05
+0.00%
$500,200 $845
May 11, 7 AM $0.05
+0.00%
$500,200 $858
May 11, 6 AM $0.05
+0.00%
$500,200 $858
May 11, 5 AM $0.05
+0.00%
$500,200 $858
May 11, 4 AM $0.05
+0.00%
$500,200 $858
May 11, 3 AM $0.05
+0.00%
$500,200 $858
May 11, 2 AM $0.05
+0.00%
$500,200 $858
May 11, 1 AM $0.05
+0.00%
$500,200 $858
May 11, 12 AM $0.05
+0.00%
$500,200 $858
May 10, 11 PM $0.05
+0.00%
$500,200 $858
May 10, 10 PM $0.05
+0.00%
$500,200 $858
May 10, 9 PM $0.05
+0.00%
$500,200 $858
May 10, 8 PM $0.05
+0.00%
$500,200 $858
May 10, 7 PM $0.05
+0.00%
$500,200 $858
May 10, 6 PM $0.05
+0.00%
$500,200 $858
May 10, 5 PM $0.05
+0.00%
$500,200 $858
May 10, 4 PM $0.05
+0.00%
$500,200 $858
May 10, 3 PM $0.05
+0.00%
$500,200 $859
May 10, 2 PM $0.05
+0.00%
$500,200 $859
May 10, 1 PM $0.05
+0.00%
$500,200 $859
May 10, 12 PM $0.05
+4.23%
$500,200 $859
May 10, 11 AM $0.048
+0.00%
$479,900 $13
May 10, 10 AM $0.048
+0.00%
$479,900 $13
May 10, 9 AM $0.048
+0.00%
$479,900 $13
May 10, 8 AM $0.048
-3.21%
$479,900 $13
May 10, 7 AM $0.0496
+0.00%
$495,800 $0
May 10, 6 AM $0.0496
+0.00%
$495,800 $0
May 10, 5 AM $0.0496
+0.00%
$495,800 $0
May 10, 4 AM $0.0496
+0.00%
$495,800 $0
May 10, 3 AM $0.0496
+0.00%
$495,800 $0