Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $0.0425
+0.00%
$424,500 $854
Sep 19, 8 PM $0.0425
+0.00%
$424,500 $854
Sep 19, 7 PM $0.0425
+0.00%
$424,500 $854
Sep 19, 6 PM $0.0425
+0.00%
$424,500 $854
Sep 19, 5 PM $0.0425
+0.00%
$424,500 $854
Sep 19, 4 PM $0.0425
+0.00%
$424,500 $854
Sep 19, 3 PM $0.0425
+0.00%
$424,500 $854
Sep 19, 2 PM $0.0425
+2.29%
$424,500 $854
Sep 19, 1 PM $0.0415
+0.00%
$415,000 $850
Sep 19, 12 PM $0.0415
-3.38%
$415,000 $850
Sep 19, 11 AM $0.043
+0.00%
$429,500 $644
Sep 19, 10 AM $0.043
+0.00%
$429,500 $644
Sep 19, 9 AM $0.043
+0.00%
$429,500 $644
Sep 18, 6 AM $0.0377
+0.00%
$377,000 $4
Sep 18, 5 AM $0.0377
+0.00%
$377,000 $4
Sep 18, 4 AM $0.0377
+0.00%
$377,000 $4
Sep 18, 3 AM $0.0377
+0.00%
$377,000 $11
Sep 18, 2 AM $0.0377
+0.00%
$377,000 $11
Sep 18, 1 AM $0.0377
+0.00%
$377,000 $11
Sep 18, 12 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 11 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 10 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 9 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 8 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 7 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 6 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 5 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 4 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 3 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 2 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 1 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 12 PM $0.0377
+0.00%
$377,000 $11
Sep 17, 11 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 10 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 9 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 8 AM $0.0377
+0.00%
$377,000 $11
Sep 17, 7 AM $0.0377
+0.00%
$377,000 $15
Sep 17, 6 AM $0.0377
+16.39%
$377,000 $15
Sep 17, 5 AM $0.0324
+0.00%
$323,900 $101
Sep 17, 4 AM $0.0324
-14.61%
$323,900 $101
Sep 17, 3 AM $0.0379
+0.00%
$379,300 $98
Sep 17, 2 AM $0.0379
+0.00%
$379,300 $98
Sep 17, 1 AM $0.0379
+0.00%
$379,300 $98
Sep 17, 12 AM $0.0379
+0.00%
$379,300 $98
Sep 16, 11 PM $0.0379
+0.00%
$379,300 $98
Sep 16, 10 PM $0.0379
+0.00%
$379,300 $98
Sep 16, 9 PM $0.0379
+0.00%
$379,300 $98
Sep 16, 8 PM $0.0379
+0.00%
$379,300 $104
Sep 16, 7 PM $0.0379
+0.00%
$379,300 $104
Sep 16, 6 PM $0.0379
+0.00%
$379,300 $108