CSR26 Historical Data

CSR26 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.05
+0.04%
$ 500,000 $ 29,051
Feb 7, 6 AM $ 0.05
+0.00%
$ 499,800 $ 29,111
Feb 7, 5 AM $ 0.05
-0.04%
$ 499,800 $ 29,111
Feb 7, 4 AM $ 0.05
+0.00%
$ 500,000 $ 29,110
Feb 7, 3 AM $ 0.05
+0.04%
$ 500,000 $ 29,110
Feb 7, 2 AM $ 0.05
+0.00%
$ 499,800 $ 29,025
Feb 7, 1 AM $ 0.05
+0.00%
$ 499,800 $ 29,025
Feb 7, 12 AM $ 0.05
+0.00%
$ 499,800 $ 30,025
Feb 6, 11 PM $ 0.05
+0.00%
$ 499,800 $ 30,029
Feb 6, 10 PM $ 0.05
+0.00%
$ 499,800 $ 30,029
Feb 6, 9 PM $ 0.05
+0.00%
$ 499,800 $ 30,099
Feb 6, 8 PM $ 0.05
+0.00%
$ 499,800 $ 30,230
Feb 6, 7 PM $ 0.05
+0.00%
$ 499,800 $ 30,158
Feb 6, 6 PM $ 0.05
+0.00%
$ 499,800 $ 30,289
Feb 6, 5 PM $ 0.05
+0.00%
$ 499,800 $ 30,293
Feb 6, 4 PM $ 0.05
+0.00%
$ 499,800 $ 31,080
Feb 6, 3 PM $ 0.05
+8.44%
$ 499,800 $ 31,080
Feb 6, 2 PM $ 0.0461
+0.00%
$ 460,900 $ 30,814
Feb 6, 1 PM $ 0.0461
+0.00%
$ 460,900 $ 31,293
Feb 6, 12 PM $ 0.0461
+0.00%
$ 460,900 $ 31,522
Feb 6, 11 AM $ 0.0461
-7.82%
$ 460,900 $ 31,527
Feb 6, 10 AM $ 0.05
+0.00%
$ 500,000 $ 31,452
Feb 6, 9 AM $ 0.05
+0.00%
$ 500,000 $ 31,452
Feb 6, 8 AM $ 0.05
+0.00%
$ 500,000 $ 3,462
Feb 6, 7 AM $ 0.05
+0.20%
$ 500,000 $ 3,462
Feb 6, 6 AM $ 0.0499
+0.00%
$ 499,000 $ 3,397
Feb 6, 5 AM $ 0.0499
+0.00%
$ 499,000 $ 3,397
Feb 6, 4 AM $ 0.0499
+0.00%
$ 499,000 $ 3,673
Feb 6, 3 AM $ 0.0499
-0.20%
$ 499,000 $ 3,673
Feb 6, 2 AM $ 0.05
+0.00%
$ 500,000 $ 3,672
Feb 6, 1 AM $ 0.05
+0.00%
$ 500,000 $ 3,806
Feb 6, 12 AM $ 0.0451
+0.00%
$ 450,900 $ 2,807
Feb 5, 11 PM $ 0.0451
+0.00%
$ 450,900 $ 2,802
Feb 5, 10 PM $ 0.0451
+0.00%
$ 450,900 $ 2,803
Feb 5, 9 PM $ 0.0451
+0.00%
$ 450,900 $ 2,842
Feb 5, 8 PM $ 0.0451
+0.00%
$ 450,900 $ 2,761
Feb 5, 7 PM $ 0.0451
-9.78%
$ 450,900 $ 2,892
Feb 5, 6 PM $ 0.05
+0.00%
$ 499,800 $ 2,617
Feb 5, 5 PM $ 0.05
+1.81%
$ 499,800 $ 2,761
Feb 5, 4 PM $ 0.0491
+0.00%
$ 490,900 $ 1,973
Feb 5, 3 PM $ 0.0491
+0.00%
$ 490,900 $ 1,976
Feb 5, 2 PM $ 0.0491
-1.82%
$ 490,900 $ 1,754
Feb 5, 1 PM $ 0.05
+0.04%
$ 500,000 $ 1,274
Feb 5, 12 PM $ 0.05
-0.04%
$ 499,800 $ 1,269
Feb 5, 11 AM $ 0.05
+0.00%
$ 500,000 $ 1,745
Feb 5, 10 AM $ 0.05
+0.00%
$ 500,000 $ 2,564
Feb 5, 9 AM $ 0.05
+0.00%
$ 500,000 $ 2,731
Feb 5, 8 AM $ 0.05
+0.00%
$ 500,000 $ 2,731
Feb 5, 7 AM $ 0.05
+0.00%
$ 500,000 $ 12,734
Feb 5, 6 AM $ 0.05
+0.00%
$ 500,000 $ 12,784