Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.05
+0.00%
$500,200 $210
May 18, 10 PM $0.05
+0.00%
$500,200 $210
May 18, 9 PM $0.05
+0.00%
$500,200 $210
May 18, 8 PM $0.05
+0.00%
$500,200 $210
May 18, 7 PM $0.05
+0.00%
$500,200 $210
May 18, 6 PM $0.05
+0.00%
$500,200 $210
May 18, 5 PM $0.05
+0.00%
$500,200 $210
May 18, 4 PM $0.05
+0.00%
$500,200 $210
May 18, 3 PM $0.05
+0.00%
$500,200 $210
May 18, 2 PM $0.05
+0.00%
$500,200 $210
May 18, 1 PM $0.0496
+0.00%
$496,300 $210
May 18, 12 PM $0.0496
+0.00%
$496,300 $205
May 18, 11 AM $0.0496
+0.00%
$496,300 $205
May 18, 10 AM $0.0496
+0.00%
$496,300 $205
May 18, 9 AM $0.0496
-0.78%
$496,300 $205
May 18, 8 AM $0.05
+0.00%
$500,200 $7
May 18, 7 AM $0.05
+0.79%
$500,200 $10
May 18, 6 AM $0.0496
-0.78%
$496,300 $242
May 18, 5 AM $0.05
+0.00%
$500,200 $240
May 18, 4 AM $0.05
+0.00%
$500,200 $240
May 18, 3 AM $0.05
+0.00%
$500,200 $240
May 18, 2 AM $0.05
+0.00%
$500,200 $240
May 18, 1 AM $0.05
+0.00%
$500,200 $240
May 18, 12 AM $0.05
+0.00%
$500,200 $240
May 17, 11 PM $0.05
+0.00%
$500,200 $240
May 17, 10 PM $0.05
+0.00%
$500,200 $240
May 17, 9 PM $0.05
+0.00%
$500,200 $240
May 17, 8 PM $0.05
+0.00%
$500,200 $240
May 17, 7 PM $0.05
+0.00%
$500,200 $240
May 17, 6 PM $0.05
+0.00%
$500,200 $240
May 17, 5 PM $0.05
+0.00%
$500,200 $240
May 17, 4 PM $0.05
+0.00%
$500,200 $240
May 17, 3 PM $0.05
+0.00%
$500,200 $240
May 17, 2 PM $0.05
+0.00%
$500,200 $240
May 17, 1 PM $0.05
+0.00%
$500,200 $240
May 17, 12 PM $0.05
+0.00%
$500,200 $240
May 17, 11 AM $0.05
+0.00%
$500,200 $240
May 17, 10 AM $0.05
+0.00%
$500,200 $240
May 17, 9 AM $0.05
+0.00%
$500,200 $240
May 17, 8 AM $0.05
-0.02%
$500,200 $240
May 17, 7 AM $0.05
+0.66%
$500,300 $237
May 15, 6 PM $0.05
+0.00%
$500,200 $1
May 15, 5 PM $0.05
+0.00%
$500,200 $1
May 15, 4 PM $0.05
+0.00%
$500,200 $51
May 15, 3 PM $0.05
+0.00%
$500,200 $51
May 15, 2 PM $0.05
+0.00%
$500,200 $51
May 15, 1 PM $0.05
+0.00%
$500,200 $51
May 15, 12 PM $0.05
+0.00%
$500,200 $51
May 15, 11 AM $0.05
+0.00%
$500,200 $51
May 15, 10 AM $0.05
+0.00%
$500,200 $51