Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0899
+0.00%
$898,900 $14
May 21, 1 PM $0.0899
+0.00%
$898,900 $14
May 21, 12 PM $0.0899
+0.00%
$898,900 $14
May 21, 10 AM $0.0899
+0.00%
$899,000 $9
May 21, 9 AM $0.0899
+0.00%
$899,000 $9
May 21, 8 AM $0.0899
+0.00%
$899,000 $9
May 21, 7 AM $0.0899
+0.00%
$899,000 $9
May 21, 6 AM $0.0899
+0.00%
$899,000 $18
May 21, 5 AM $0.0899
+0.00%
$899,000 $18
May 21, 4 AM $0.0899
+0.00%
$899,000 $21
May 21, 3 AM $0.0899
+0.00%
$899,000 $21
May 21, 2 AM $0.0899
+0.00%
$899,000 $21
May 21, 1 AM $0.0899
+0.00%
$899,000 $21
May 21, 12 AM $0.0899
+0.00%
$899,000 $21
May 20, 11 PM $0.0899
+0.00%
$899,000 $21
May 20, 10 PM $0.0899
+0.00%
$899,000 $21
May 20, 9 PM $0.0899
+0.00%
$899,000 $21
May 20, 8 PM $0.0899
+0.00%
$899,000 $31
May 20, 7 PM $0.0899
+0.00%
$899,000 $367
May 20, 6 PM $0.0899
+0.00%
$899,000 $370
May 20, 5 PM $0.0899
+0.00%
$899,000 $370
May 20, 4 PM $0.0899
+0.00%
$899,000 $424
May 20, 3 PM $0.0899
+0.00%
$899,000 $426
May 20, 2 PM $0.0899
+0.00%
$899,000 $451
May 20, 1 PM $0.0899
+0.00%
$899,000 $451
May 20, 12 PM $0.0899
+0.00%
$899,000 $451
May 20, 11 AM $0.0899
+0.00%
$899,000 $732
May 20, 5 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 4 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 3 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 2 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 1 AM $0.0998
+0.00%
$998,500 $1,937
May 20, 12 AM $0.0998
+0.00%
$998,500 $1,937
May 19, 11 PM $0.0998
+0.00%
$998,500 $1,937
May 19, 5 PM $0.0503
+0.00%
$502,800 $1,587
May 19, 4 PM $0.0503
+0.00%
$502,600 $1,533
May 19, 3 PM $0.0503
+0.00%
$502,600 $1,533
May 19, 12 PM $0.0501
+0.00%
$501,300 $1,511
May 19, 11 AM $0.0501
+0.00%
$501,300 $1,232
May 19, 10 AM $0.0501
+0.00%
$501,300 $1,232
May 19, 9 AM $0.0501
+0.00%
$501,300 $1,232
May 19, 8 AM $0.0501
+0.00%
$501,300 $1,430
May 19, 7 AM $0.0496
-0.78%
$496,300 $1,430
May 19, 6 AM $0.05
+0.00%
$500,200 $208
May 19, 5 AM $0.05
+0.00%
$500,200 $210
May 19, 4 AM $0.05
+0.00%
$500,200 $210
May 19, 3 AM $0.05
+0.00%
$500,200 $210
May 19, 2 AM $0.05
+0.00%
$500,200 $210
May 19, 1 AM $0.05
+0.00%
$500,200 $210
May 19, 12 AM $0.05
+0.00%
$500,200 $210