CSR26 Historical Data

CSR26 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.05
+0.00%
$ 500,000 $ 1,035
Feb 9, 6 AM $ 0.05
+0.30%
$ 500,000 $ 1,035
Feb 9, 5 AM $ 0.0498
+0.00%
$ 498,500 $ 1,030
Feb 9, 4 AM $ 0.0498
+0.00%
$ 498,500 $ 1,030
Feb 9, 3 AM $ 0.0498
+0.00%
$ 498,500 $ 1,030
Feb 9, 2 AM $ 0.0498
-0.30%
$ 498,500 $ 1,028
Feb 9, 1 AM $ 0.05
+7.18%
$ 500,000 $ 1,026
Feb 9, 12 AM $ 0.0466
+0.00%
$ 466,500 $ 484
Feb 8, 11 PM $ 0.0466
+0.00%
$ 466,500 $ 484
Feb 8, 10 PM $ 0.0466
+0.00%
$ 466,500 $ 584
Feb 8, 9 PM $ 0.0466
+0.00%
$ 466,500 $ 584
Feb 8, 8 PM $ 0.0466
+0.00%
$ 466,500 $ 581
Feb 8, 7 PM $ 0.0466
+0.00%
$ 466,500 $ 631
Feb 8, 6 PM $ 0.0466
+0.00%
$ 466,500 $ 659
Feb 8, 5 PM $ 0.0466
+0.00%
$ 466,500 $ 659
Feb 8, 4 PM $ 0.05
+0.00%
$ 500,000 $ 246
Feb 8, 3 PM $ 0.05
+0.00%
$ 500,000 $ 246
Feb 8, 2 PM $ 0.0471
+0.00%
$ 470,700 $ 189
Feb 8, 1 PM $ 0.0471
-5.86%
$ 470,700 $ 189
Feb 8, 12 PM $ 0.05
+0.00%
$ 500,000 $ 183
Feb 8, 11 AM $ 0.05
+0.00%
$ 500,000 $ 183
Feb 8, 10 AM $ 0.05
+0.00%
$ 500,000 $ 183
Feb 8, 9 AM $ 0.05
+0.00%
$ 500,000 $ 188
Feb 8, 8 AM $ 0.05
+0.00%
$ 500,000 $ 196
Feb 8, 7 AM $ 0.05
+0.00%
$ 500,000 $ 191
Feb 8, 6 AM $ 0.05
+0.00%
$ 500,000 $ 196
Feb 8, 5 AM $ 0.05
+0.00%
$ 500,000 $ 196
Feb 8, 4 AM $ 0.05
+0.00%
$ 500,000 $ 197
Feb 8, 3 AM $ 0.05
+0.00%
$ 500,000 $ 197
Feb 8, 2 AM $ 0.05
+0.00%
$ 500,000 $ 282
Feb 8, 1 AM $ 0.05
+0.00%
$ 500,000 $ 282
Feb 8, 12 AM $ 0.05
+0.00%
$ 500,000 $ 282
Feb 7, 11 PM $ 0.05
+0.20%
$ 500,000 $ 282
Feb 7, 10 PM $ 0.0499
+0.00%
$ 499,000 $ 183
Feb 7, 9 PM $ 0.0499
+0.00%
$ 499,000 $ 183
Feb 7, 8 PM $ 0.0499
+0.00%
$ 499,000 $ 134
Feb 7, 7 PM $ 0.0499
-0.20%
$ 499,000 $ 205
Feb 7, 6 PM $ 0.05
+0.00%
$ 500,000 $ 403
Feb 7, 5 PM $ 0.05
+0.00%
$ 500,000 $ 403
Feb 7, 4 PM $ 0.05
+0.00%
$ 500,000 $ 403
Feb 7, 3 PM $ 0.05
+0.00%
$ 500,000 $ 403
Feb 7, 2 PM $ 0.05
+0.00%
$ 500,000 $ 1,000
Feb 7, 1 PM $ 0.05
+0.00%
$ 500,000 $ 1,000
Feb 7, 12 PM $ 0.05
+0.00%
$ 500,000 $ 1,000
Feb 7, 11 AM $ 0.05
+0.00%
$ 500,000 $ 1,000
Feb 7, 10 AM $ 0.05
+0.04%
$ 500,000 $ 1,075
Feb 7, 9 AM $ 0.05
-0.04%
$ 499,800 $ 1,070
Feb 7, 8 AM $ 0.05
+0.00%
$ 500,000 $ 29,051
Feb 7, 7 AM $ 0.05
+0.04%
$ 500,000 $ 29,051
Feb 7, 6 AM $ 0.05
+0.00%
$ 499,800 $ 29,111