Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.0691
+0.00%
$691,100 $9
May 31, 4 AM $0.0691
+0.00%
$691,100 $9
May 31, 3 AM $0.0691
+0.00%
$691,100 $9
May 31, 2 AM $0.0691
+0.00%
$691,100 $9
May 31, 1 AM $0.0691
+0.00%
$691,100 $9
May 31, 12 AM $0.0691
+0.00%
$691,100 $9
May 30, 11 PM $0.0691
+0.00%
$691,100 $9
May 30, 10 PM $0.0691
+0.00%
$691,100 $9
May 30, 9 PM $0.0691
+0.00%
$691,100 $9
May 30, 8 PM $0.0691
+0.00%
$691,100 $9
May 30, 7 PM $0.0691
+0.00%
$691,100 $9
May 30, 6 PM $0.0691
+0.00%
$691,100 $9
May 30, 5 PM $0.0691
+0.00%
$691,100 $9
May 30, 4 PM $0.0691
+0.00%
$691,100 $9
May 30, 3 PM $0.0691
+0.00%
$691,100 $9
May 30, 2 PM $0.0691
+0.00%
$691,100 $9
May 30, 8 AM $0.079
+0.00%
$789,700 $590
May 30, 7 AM $0.079
+0.00%
$789,700 $590
May 30, 6 AM $0.079
+0.00%
$789,700 $590
May 30, 5 AM $0.079
+0.00%
$789,700 $598
May 30, 4 AM $0.079
+0.00%
$789,700 $598
May 30, 3 AM $0.079
+0.00%
$789,700 $598
May 30, 2 AM $0.079
+0.00%
$789,700 $598
May 30, 1 AM $0.079
+0.00%
$789,700 $598
May 30, 12 AM $0.079
+0.00%
$789,700 $598
May 29, 11 PM $0.079
+0.00%
$789,700 $608
May 29, 10 PM $0.079
+0.00%
$789,700 $608
May 29, 9 PM $0.079
+0.00%
$789,700 $608
May 29, 8 PM $0.079
+0.00%
$789,700 $608
May 29, 7 PM $0.079
+0.00%
$789,700 $608
May 29, 6 PM $0.079
+0.00%
$789,700 $608
May 29, 5 PM $0.079
+0.00%
$789,700 $608
May 29, 4 PM $0.079
+0.00%
$789,700 $633
May 29, 3 PM $0.079
+0.00%
$789,700 $762
May 29, 2 PM $0.079
+0.00%
$789,700 $762
May 29, 1 PM $0.079
+0.00%
$789,700 $762
May 29, 12 PM $0.079
+0.00%
$789,700 $777
May 29, 6 AM $0.06
+0.00%
$600,000 $349
May 29, 12 AM $0.0793
+0.00%
$793,200 $345
May 28, 11 PM $0.0793
+0.00%
$793,200 $345
May 28, 10 PM $0.0793
+0.00%
$793,200 $345
May 28, 9 PM $0.0793
+0.00%
$793,200 $345
May 28, 8 PM $0.0793
+0.00%
$793,200 $345
May 28, 7 PM $0.0793
+0.00%
$793,200 $345
May 28, 6 PM $0.0793
+0.00%
$793,200 $355
May 28, 5 PM $0.0793
-0.01%
$793,200 $355
May 28, 3 PM $0.0794
+0.00%
$793,600 $201
May 28, 2 PM $0.0794
+0.00%
$793,600 $299
May 28, 1 PM $0.0794
+0.48%
$793,600 $340
May 28, 12 PM $0.079
-0.49%
$789,800 $324