Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.0607
+0.00%
$606,700 $592
Jun 5, 8 PM $0.0607
+0.00%
$606,700 $592
Jun 5, 7 PM $0.0607
-0.05%
$606,700 $592
Jun 5, 6 PM $0.0607
+0.00%
$607,000 $580
Jun 5, 5 PM $0.0607
-0.12%
$607,000 $649
Jun 5, 1 PM $0.06
+0.00%
$599,900 $298
Jun 5, 12 PM $0.06
+0.00%
$599,900 $298
Jun 5, 11 AM $0.06
+0.00%
$599,900 $298
Jun 5, 10 AM $0.06
-4.55%
$599,900 $298
Jun 5, 9 AM $0.0629
+0.00%
$628,500 $290
Jun 5, 8 AM $0.0629
+0.00%
$628,500 $290
Jun 5, 7 AM $0.0629
+4.73%
$628,500 $290
Jun 5, 6 AM $0.06
+0.00%
$600,100 $115
Jun 5, 5 AM $0.06
+0.00%
$600,100 $115
Jun 5, 4 AM $0.06
+0.02%
$600,100 $115
Jun 5, 3 AM $0.06
+0.00%
$600,000 $95
Jun 5, 2 AM $0.06
+0.00%
$600,000 $95
Jun 5, 1 AM $0.06
+0.00%
$600,000 $95
Jun 5, 12 AM $0.06
+0.00%
$600,000 $95
Jun 4, 11 PM $0.06
+0.00%
$600,000 $95
Jun 4, 10 PM $0.06
+0.00%
$600,000 $163
Jun 4, 9 PM $0.06
+0.00%
$600,000 $163
Jun 4, 8 PM $0.06
+0.00%
$600,000 $163
Jun 4, 7 PM $0.06
+0.00%
$600,000 $163
Jun 4, 6 PM $0.06
-4.66%
$600,000 $163
Jun 4, 4 PM $0.0687
+0.00%
$686,800 $71
Jun 4, 3 PM $0.0687
+0.00%
$686,800 $123
Jun 4, 2 PM $0.0687
+0.00%
$686,800 $314
Jun 4, 1 PM $0.0687
+0.00%
$686,800 $336
Jun 4, 12 PM $0.0687
+0.00%
$686,800 $350
Jun 4, 11 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 10 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 9 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 8 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 7 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 6 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 5 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 4 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 3 AM $0.0687
+0.00%
$686,800 $361
Jun 4, 2 AM $0.0687
+0.00%
$686,800 $367
Jun 4, 1 AM $0.0687
+0.00%
$686,800 $367
Jun 4, 12 AM $0.0687
+0.00%
$686,800 $367
Jun 3, 11 PM $0.0687
+0.00%
$686,800 $367
Jun 3, 6 PM $0.0697
+0.00%
$697,000 $925
Jun 3, 5 PM $0.0697
+0.00%
$697,000 $925
Jun 3, 4 PM $0.0697
-0.01%
$697,000 $925
Jun 3, 3 PM $0.0699
+0.00%
$699,100 $694
Jun 3, 2 PM $0.068
+0.00%
$679,900 $665
Jun 3, 1 PM $0.068
+0.00%
$679,900 $665
Jun 3, 12 PM $0.07
+0.00%
$699,900 $640