Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0664
+0.00%
$664,000 $28
Jun 12, 3 AM $0.0664
+0.00%
$664,000 $28
Jun 12, 2 AM $0.0664
+0.00%
$664,000 $28
Jun 11, 7 PM $0.0474
+0.00%
$473,900 $21
Jun 11, 6 PM $0.0474
+0.00%
$473,900 $21
Jun 11, 5 PM $0.0474
+0.00%
$473,900 $21
Jun 11, 4 PM $0.0474
+0.00%
$473,900 $21
Jun 11, 10 AM $0.0668
+0.00%
$667,500 $73
Jun 11, 9 AM $0.0668
+0.00%
$667,500 $73
Jun 11, 8 AM $0.0668
+0.00%
$667,500 $128
Jun 11, 7 AM $0.0668
+0.00%
$667,500 $467
Jun 11, 6 AM $0.0668
+0.00%
$667,500 $511
Jun 11, 5 AM $0.0668
+0.00%
$667,500 $511
Jun 11, 4 AM $0.0668
+0.00%
$667,500 $511
Jun 11, 3 AM $0.0668
+0.00%
$667,500 $511
Jun 11, 2 AM $0.0668
+0.00%
$667,500 $511
Jun 11, 1 AM $0.0668
+0.00%
$667,500 $511
Jun 11, 12 AM $0.0668
+0.00%
$667,500 $511
Jun 10, 11 PM $0.0668
+0.00%
$667,500 $511
Jun 10, 10 PM $0.0668
+0.00%
$667,500 $511
Jun 10, 4 PM $0.0447
+0.00%
$447,500 $437
Jun 10, 3 PM $0.0447
+0.00%
$447,500 $437
Jun 10, 2 PM $0.0447
+0.00%
$447,500 $437
Jun 10, 1 PM $0.0447
+0.00%
$447,500 $437
Jun 10, 12 PM $0.0447
+0.00%
$447,500 $437
Jun 10, 11 AM $0.0447
+0.00%
$447,500 $437
Jun 10, 10 AM $0.0447
+0.00%
$447,500 $437
Jun 10, 9 AM $0.0447
+0.00%
$447,500 $437
Jun 10, 8 AM $0.0445
+0.00%
$445,300 $44
Jun 10, 7 AM $0.0445
+0.00%
$445,300 $44
Jun 9, 6 AM $0.0539
+0.00%
$539,100 $81
Jun 9, 5 AM $0.0539
+0.00%
$539,100 $81
Jun 9, 4 AM $0.0539
+0.00%
$539,100 $81
Jun 9, 3 AM $0.0539
+0.00%
$539,100 $83
Jun 9, 2 AM $0.0539
+0.00%
$539,100 $83
Jun 9, 1 AM $0.0539
+0.00%
$539,100 $83
Jun 9, 12 AM $0.0539
+0.00%
$539,100 $83
Jun 8, 11 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 10 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 9 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 8 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 7 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 6 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 5 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 4 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 3 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 2 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 1 PM $0.0539
+0.00%
$539,100 $83
Jun 8, 6 AM $0.0431
+0.00%
$431,400 $2
Jun 8, 5 AM $0.0431
+0.00%
$431,400 $2