CSR26 Historical Data

CSR26 Page 5
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:06 PM $ 0.0645
+0.00%
$ 645,500 $ 710
9:01 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:56 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:51 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:46 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:41 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:36 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:31 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:26 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:21 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:16 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:11 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:06 PM $ 0.0645
+0.00%
$ 645,500 $ 710
8:01 PM $ 0.0646
+0.00%
$ 645,600 $ 710
7:56 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:51 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:46 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:41 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:36 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:31 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:26 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:21 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:16 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:11 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:06 PM $ 0.0646
+0.00%
$ 645,600 $ 645
7:01 PM $ 0.0646
+0.00%
$ 645,600 $ 645
6:56 PM $ 0.0646
+0.00%
$ 645,600 $ 645
6:51 PM $ 0.0646
+0.00%
$ 645,600 $ 645
6:46 PM $ 0.0646
+0.00%
$ 645,600 $ 645
6:41 PM $ 0.0646
+0.00%
$ 645,600 $ 645
6:36 PM $ 0.0646
+0.00%
$ 645,600 $ 645
6:31 PM $ 0.0646
+0.00%
$ 645,600 $ 645
6:26 PM $ 0.0646
+0.00%
$ 645,600 $ 645
6:21 PM $ 0.0646
+0.00%
$ 645,600 $ 650
6:16 PM $ 0.0646
+0.00%
$ 645,600 $ 650
6:11 PM $ 0.0646
+0.00%
$ 645,600 $ 650
6:06 PM $ 0.0646
+0.00%
$ 645,600 $ 650
6:01 PM $ 0.0646
+0.00%
$ 645,600 $ 650
5:56 PM $ 0.0646
+0.00%
$ 645,600 $ 650
5:51 PM $ 0.0646
+0.00%
$ 645,600 $ 650
5:46 PM $ 0.0647
+0.00%
$ 647,200 $ 646
5:41 PM $ 0.0647
+0.00%
$ 647,200 $ 646
5:36 PM $ 0.0647
+0.00%
$ 647,200 $ 646
5:31 PM $ 0.0647
+0.00%
$ 647,200 $ 646
5:26 PM $ 0.0647
+0.00%
$ 647,200 $ 646
5:21 PM $ 0.0647
+0.00%
$ 647,200 $ 646
5:15 PM $ 0.0647
+0.00%
$ 647,200 $ 646
5:10 PM $ 0.0647
+0.00%
$ 647,200 $ 646
5:05 PM $ 0.0647
+0.00%
$ 647,200 $ 646