Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.0619
+0.00%
$619,000 $263
Jun 17, 3 AM $0.0619
+0.00%
$619,000 $263
Jun 17, 2 AM $0.0619
+0.00%
$619,000 $263
Jun 17, 1 AM $0.0619
+0.00%
$619,000 $263
Jun 17, 12 AM $0.0619
+0.00%
$619,000 $263
Jun 16, 11 PM $0.0619
+0.00%
$619,000 $263
Jun 16, 10 PM $0.0619
+0.00%
$619,000 $263
Jun 16, 9 PM $0.0619
+0.00%
$619,000 $263
Jun 16, 8 PM $0.0619
-1.68%
$619,000 $263
Jun 16, 7 PM $0.063
+0.00%
$629,600 $201
Jun 16, 6 PM $0.063
+0.00%
$629,600 $201
Jun 16, 5 PM $0.063
-0.02%
$629,600 $201
Jun 16, 4 PM $0.063
+0.00%
$629,700 $210
Jun 16, 3 PM $0.063
+0.00%
$629,700 $147
Jun 16, 2 PM $0.063
+0.00%
$629,700 $94
Jun 16, 1 PM $0.063
-0.02%
$629,700 $94
Jun 16, 12 PM $0.063
+0.00%
$629,800 $151
Jun 16, 11 AM $0.063
+0.00%
$629,800 $151
Jun 16, 10 AM $0.063
+0.00%
$629,800 $151
Jun 16, 9 AM $0.063
+0.00%
$629,800 $151
Jun 16, 8 AM $0.063
+0.00%
$629,800 $151
Jun 16, 7 AM $0.063
+0.00%
$629,800 $151
Jun 16, 6 AM $0.0636
+0.00%
$635,800 $72
Jun 16, 5 AM $0.0636
+0.00%
$635,800 $72
Jun 16, 4 AM $0.0636
+0.00%
$635,800 $72
Jun 16, 3 AM $0.0636
+0.00%
$635,800 $72
Jun 16, 2 AM $0.0636
+0.00%
$635,800 $72
Jun 16, 1 AM $0.0636
+0.00%
$635,800 $72
Jun 16, 12 AM $0.0636
+0.00%
$635,800 $72
Jun 15, 11 PM $0.0636
+0.00%
$635,800 $72
Jun 15, 5 PM $0.05
+0.00%
$500,000 $60
Jun 15, 4 PM $0.05
+0.00%
$500,000 $60
Jun 15, 3 PM $0.05
+0.00%
$500,000 $60
Jun 15, 2 PM $0.05
+0.00%
$500,000 $60
Jun 15, 1 PM $0.05
+0.00%
$500,000 $60
Jun 12, 7 PM $0.0664
+0.00%
$664,000 $7
Jun 12, 6 PM $0.0664
+0.00%
$664,000 $7
Jun 12, 5 PM $0.0664
+0.00%
$664,000 $7
Jun 12, 4 PM $0.0664
+0.00%
$664,000 $7
Jun 12, 3 PM $0.0664
+0.00%
$664,000 $7
Jun 12, 2 PM $0.0664
+0.00%
$664,000 $7
Jun 12, 1 PM $0.0664
+0.00%
$664,000 $7
Jun 12, 12 PM $0.0664
+0.00%
$664,000 $7
Jun 12, 11 AM $0.0664
+0.00%
$664,000 $7
Jun 12, 10 AM $0.0664
+0.00%
$664,000 $7
Jun 12, 9 AM $0.0664
+0.00%
$664,000 $28
Jun 12, 8 AM $0.0664
+0.00%
$664,000 $28
Jun 12, 7 AM $0.0664
+0.00%
$664,000 $28
Jun 12, 6 AM $0.0664
+0.00%
$664,000 $28
Jun 12, 5 AM $0.0664
+0.00%
$664,000 $28