Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0667
+0.03%
$666,800 $656
Jun 19, 5 PM $0.0667
+0.00%
$666,600 $534
Jun 19, 4 PM $0.0667
-0.01%
$666,600 $534
Jun 19, 3 PM $0.0667
+0.00%
$666,700 $533
Jun 19, 2 PM $0.0667
-0.01%
$666,700 $533
Jun 19, 8 AM $0.047
+0.00%
$-- $185
Jun 19, 7 AM $0.047
+0.00%
$470,000 $185
Jun 19, 6 AM $0.047
+0.00%
$470,000 $258
Jun 19, 5 AM $0.047
+0.00%
$470,000 $258
Jun 19, 4 AM $0.047
+0.00%
$470,000 $258
Jun 18, 10 PM $0.0667
+0.00%
$666,700 $209
Jun 18, 9 PM $0.0667
+0.00%
$666,700 $209
Jun 18, 8 PM $0.0667
+0.00%
$666,700 $209
Jun 18, 7 PM $0.0667
+0.00%
$666,700 $209
Jun 18, 6 PM $0.0667
-0.01%
$666,700 $209
Jun 18, 5 PM $0.0667
+0.00%
$666,800 $147
Jun 18, 4 PM $0.0667
+0.00%
$666,800 $220
Jun 18, 3 PM $0.0667
+0.00%
$666,800 $220
Jun 18, 2 PM $0.0667
-0.01%
$666,800 $220
Jun 18, 1 PM $0.0667
+0.01%
$666,900 $225
Jun 18, 12 PM $0.0667
+0.00%
$666,800 $162
Jun 18, 11 AM $0.0667
+0.00%
$666,800 $309
Jun 18, 10 AM $0.0667
+0.00%
$666,800 $309
Jun 18, 9 AM $0.0667
+0.00%
$666,800 $309
Jun 18, 8 AM $0.0667
+0.00%
$666,800 $309
Jun 18, 7 AM $0.0667
+0.00%
$666,800 $371
Jun 18, 4 AM $0.0667
+0.00%
$666,800 $296
Jun 18, 3 AM $0.0667
+0.00%
$666,800 $296
Jun 18, 2 AM $0.0667
+0.00%
$666,800 $296
Jun 18, 1 AM $0.0667
+0.00%
$666,800 $296
Jun 18, 12 AM $0.0667
+0.00%
$666,800 $296
Jun 17, 11 PM $0.0667
+0.00%
$666,800 $296
Jun 17, 10 PM $0.0667
+0.00%
$666,800 $296
Jun 17, 9 PM $0.0667
+0.00%
$666,800 $296
Jun 17, 8 PM $0.0667
+0.00%
$666,800 $296
Jun 17, 7 PM $0.0667
+0.00%
$666,800 $357
Jun 17, 6 PM $0.0667
-0.01%
$666,800 $357
Jun 17, 5 PM $0.0667
+7.58%
$666,900 $351
Jun 17, 4 PM $0.062
+0.00%
$619,900 $281
Jun 17, 3 PM $0.062
+0.00%
$619,900 $344
Jun 17, 2 PM $0.062
-6.66%
$619,900 $397
Jun 17, 1 PM $0.0664
-0.42%
$664,100 $392
Jun 17, 12 PM $0.0667
+7.58%
$666,900 $393
Jun 17, 11 AM $0.062
+0.00%
$619,900 $246
Jun 17, 10 AM $0.062
+0.00%
$619,900 $246
Jun 17, 9 AM $0.062
+0.00%
$619,900 $246
Jun 17, 8 AM $0.062
+0.15%
$619,900 $246
Jun 17, 7 AM $0.0619
+0.00%
$619,000 $184
Jun 17, 6 AM $0.0619
+0.00%
$619,000 $262
Jun 17, 5 AM $0.0619
+0.00%
$619,000 $263