Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.0667
+0.00%
$666,600 $312
Jun 28, 9 AM $0.0667
-0.01%
$666,600 $248
Jun 28, 8 AM $0.0667
+0.00%
$666,700 $246
Jun 28, 7 AM $0.0667
+0.00%
$666,700 $313
Jun 28, 6 AM $0.0667
+0.00%
$666,700 $313
Jun 28, 5 AM $0.0667
+0.00%
$666,700 $313
Jun 28, 4 AM $0.0667
+0.02%
$666,700 $313
Jun 28, 3 AM $0.0667
+0.00%
$666,600 $248
Jun 28, 2 AM $0.0667
+0.00%
$666,600 $248
Jun 28, 1 AM $0.0667
+0.00%
$666,600 $248
Jun 28, 12 AM $0.0667
+0.00%
$666,600 $313
Jun 27, 11 PM $0.0667
+0.00%
$666,600 $313
Jun 27, 10 PM $0.0667
+0.00%
$666,600 $313
Jun 27, 9 PM $0.0667
+0.00%
$666,600 $313
Jun 27, 8 PM $0.0667
+0.00%
$666,600 $313
Jun 27, 7 PM $0.0667
+0.00%
$666,600 $313
Jun 27, 6 PM $0.0667
+0.00%
$666,600 $313
Jun 27, 5 PM $0.0667
+0.00%
$666,600 $313
Jun 27, 4 PM $0.0667
+0.00%
$666,600 $200
Jun 27, 3 PM $0.0667
+0.00%
$666,600 $200
Jun 27, 2 PM $0.0667
-0.01%
$666,600 $259
Jun 27, 1 PM $0.0667
+0.00%
$666,700 $257
Jun 27, 12 PM $0.0667
+0.00%
$666,700 $257
Jun 27, 11 AM $0.0667
+0.00%
$666,700 $318
Jun 27, 10 AM $0.0667
+0.00%
$666,700 $251
Jun 27, 9 AM $0.0667
+0.00%
$666,700 $251
Jun 27, 8 AM $0.0667
+0.00%
$666,700 $251
Jun 27, 7 AM $0.0667
+0.00%
$666,700 $185
Jun 27, 6 AM $0.0667
+0.00%
$666,700 $245
Jun 27, 1 AM $0.0614
+0.00%
$613,800 $248
Jun 27, 12 AM $0.0614
+0.00%
$613,800 $309
Jun 26, 11 PM $0.0614
+0.00%
$613,800 $309
Jun 26, 10 PM $0.0614
+0.00%
$613,800 $309
Jun 26, 9 PM $0.0614
+0.00%
$613,800 $395
Jun 26, 8 PM $0.0614
+0.00%
$613,800 $514
Jun 26, 7 PM $0.0614
+0.00%
$613,800 $514
Jun 26, 6 PM $0.0614
+0.00%
$613,800 $514
Jun 26, 5 PM $0.0614
+0.00%
$613,800 $574
Jun 26, 4 PM $0.0614
+0.00%
$613,800 $574
Jun 26, 3 PM $0.0614
+1.09%
$613,800 $574
Jun 26, 2 PM $0.0607
+0.00%
$607,200 $515
Jun 26, 1 PM $0.0607
+0.00%
$607,200 $577
Jun 26, 12 PM $0.0607
-0.10%
$607,200 $577
Jun 26, 11 AM $0.0608
+0.00%
$607,800 $517
Jun 26, 10 AM $0.0608
+0.00%
$607,800 $517
Jun 26, 9 AM $0.0608
+0.00%
$607,800 $579
Jun 26, 8 AM $0.0608
+0.00%
$607,800 $579
Jun 26, 7 AM $0.0608
+0.00%
$607,800 $992
Jun 26, 4 AM $0.0608
+0.38%
$608,300 $929
Jun 26, 3 AM $0.0606
+0.00%
$606,000 $868