Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0747
+0.00%
$747,000 $243
Jul 1, 1 AM $0.0747
+0.00%
$747,000 $243
Jul 1, 12 AM $0.0747
-0.28%
$747,000 $243
Jun 30, 11 PM $0.0749
+0.00%
$749,100 $138
Jun 30, 10 PM $0.0749
+0.00%
$749,100 $138
Jun 30, 4 PM $0.0666
+0.00%
$666,400 $226
Jun 30, 3 PM $0.0666
+0.00%
$666,400 $226
Jun 30, 2 PM $0.0666
+0.00%
$666,400 $276
Jun 30, 1 PM $0.075
+0.00%
$750,000 $261
Jun 30, 12 PM $0.075
+0.00%
$750,000 $310
Jun 30, 9 AM $0.0667
+0.00%
$666,500 $291
Jun 30, 8 AM $0.0667
+0.00%
$666,500 $291
Jun 30, 7 AM $0.0667
+0.00%
$666,500 $291
Jun 30, 6 AM $0.0667
+0.00%
$666,500 $368
Jun 30, 5 AM $0.0667
+0.00%
$666,500 $368
Jun 30, 4 AM $0.0667
+0.00%
$666,500 $368
Jun 29, 9 PM $0.075
+0.00%
$750,300 $571
Jun 29, 8 PM $0.075
-0.03%
$750,300 $571
Jun 29, 7 PM $0.0751
+0.00%
$750,500 $535
Jun 29, 6 PM $0.0751
+0.00%
$750,500 $535
Jun 29, 5 PM $0.0751
+0.00%
$750,500 $535
Jun 29, 4 PM $0.0751
+0.00%
$750,500 $535
Jun 29, 3 PM $0.0751
+12.62%
$750,500 $535
Jun 29, 2 PM $0.0666
+0.00%
$666,400 $552
Jun 29, 1 PM $0.0751
+0.00%
$750,700 $569
Jun 29, 12 PM $0.0751
+0.00%
$750,700 $569
Jun 29, 10 AM $0.07
+0.00%
$700,000 $665
Jun 29, 9 AM $0.07
+0.00%
$700,000 $665
Jun 29, 8 AM $0.07
+0.00%
$700,000 $667
Jun 29, 7 AM $0.07
-3.02%
$700,000 $667
Jun 29, 6 AM $0.0722
+0.00%
$721,800 $590
Jun 29, 5 AM $0.0722
+0.00%
$721,800 $590
Jun 29, 4 AM $0.0722
+0.00%
$721,800 $590
Jun 29, 3 AM $0.0722
+0.00%
$721,800 $583
Jun 29, 2 AM $0.0722
+0.00%
$721,800 $583
Jun 29, 1 AM $0.0722
+8.26%
$721,800 $583
Jun 29, 12 AM $0.0667
+0.00%
$666,700 $463
Jun 28, 11 PM $0.0667
+0.00%
$666,700 $463
Jun 28, 10 PM $0.0667
+0.05%
$666,700 $463
Jun 28, 9 PM $0.0666
+0.00%
$666,400 $400
Jun 28, 8 PM $0.0666
+0.00%
$666,400 $400
Jun 28, 7 PM $0.0666
-0.03%
$666,400 $334
Jun 28, 6 PM $0.0667
+0.00%
$666,600 $333
Jun 28, 5 PM $0.0667
+0.00%
$666,600 $333
Jun 28, 4 PM $0.0667
+0.00%
$666,600 $446
Jun 28, 3 PM $0.0667
-0.01%
$666,600 $446
Jun 28, 2 PM $0.0667
+0.00%
$666,600 $379
Jun 28, 1 PM $0.0667
+0.00%
$666,600 $315
Jun 28, 12 PM $0.0667
+0.00%
$666,600 $315
Jun 28, 11 AM $0.0667
+0.00%
$666,700 $248