Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.0736
+0.00%
$735,500 $765
Jul 3, 9 AM $0.0736
+0.00%
$735,500 $839
Jul 3, 8 AM $0.0736
-0.01%
$735,500 $839
Jul 3, 7 AM $0.0736
-0.01%
$735,600 $766
Jul 3, 6 AM $0.0736
+0.00%
$735,700 $692
Jul 3, 5 AM $0.0736
+0.00%
$735,700 $767
Jul 3, 4 AM $0.0736
+0.00%
$735,700 $772
Jul 3, 3 AM $0.0736
+0.00%
$735,700 $772
Jul 3, 2 AM $0.0736
+0.00%
$735,700 $776
Jul 2, 8 PM $0.0738
+0.00%
$738,000 $533
Jul 2, 7 PM $0.0738
-0.26%
$738,000 $533
Jul 2, 6 PM $0.074
+0.00%
$739,900 $532
Jul 2, 5 PM $0.074
+0.00%
$739,900 $532
Jul 2, 4 PM $0.074
+0.00%
$739,900 $534
Jul 2, 3 PM $0.074
+0.00%
$739,900 $610
Jul 2, 2 PM $0.074
-0.76%
$739,900 $605
Jul 2, 1 PM $0.0746
+0.00%
$745,600 $535
Jul 2, 12 PM $0.0746
+0.00%
$745,600 $535
Jul 2, 11 AM $0.0746
+0.00%
$745,600 $610
Jul 2, 10 AM $0.0746
-0.01%
$745,600 $610
Jul 2, 9 AM $0.0746
+0.00%
$745,700 $535
Jul 2, 8 AM $0.0746
+0.00%
$745,700 $535
Jul 2, 7 AM $0.0746
+0.00%
$745,700 $535
Jul 2, 6 AM $0.0746
+0.00%
$745,700 $535
Jul 2, 5 AM $0.0746
+0.00%
$745,700 $463
Jul 2, 3 AM $0.0746
+0.00%
$745,900 $454
Jul 2, 2 AM $0.0746
+0.01%
$745,900 $511
Jul 2, 1 AM $0.0746
-0.01%
$745,800 $437
Jul 2, 12 AM $0.0746
+0.00%
$745,900 $433
Jul 1, 11 PM $0.0746
+0.00%
$745,900 $537
Jul 1, 10 PM $0.0746
+0.00%
$745,900 $463
Jul 1, 9 PM $0.0746
-0.01%
$745,900 $463
Jul 1, 8 PM $0.0746
+0.00%
$746,000 $385
Jul 1, 7 PM $0.0746
+0.00%
$746,000 $385
Jul 1, 6 PM $0.0746
+0.00%
$746,000 $385
Jul 1, 5 PM $0.0746
+0.00%
$746,000 $433
Jul 1, 4 PM $0.0747
+0.00%
$746,700 $431
Jul 1, 3 PM $0.0747
+0.00%
$746,700 $373
Jul 1, 2 PM $0.0747
+0.00%
$746,700 $306
Jul 1, 1 PM $0.0747
+0.00%
$746,700 $306
Jul 1, 12 PM $0.0747
-0.04%
$746,700 $321
Jul 1, 11 AM $0.0747
+0.00%
$747,000 $246
Jul 1, 10 AM $0.0747
+0.00%
$747,000 $246
Jul 1, 9 AM $0.0747
+0.00%
$747,000 $250
Jul 1, 8 AM $0.0747
+0.00%
$747,000 $302
Jul 1, 7 AM $0.0747
+0.00%
$747,000 $302
Jul 1, 6 AM $0.0747
-0.12%
$747,000 $302
Jul 1, 5 AM $0.0748
+0.00%
$747,900 $300
Jul 1, 4 AM $0.0748
+0.00%
$747,900 $300
Jul 1, 3 AM $0.0748
+0.12%
$747,900 $300