Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR26 Historical Data

CSR26 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.0731
+0.00%
$731,000 $467
Jul 5, 9 PM $0.0731
+0.00%
$731,000 $467
Jul 5, 8 PM $0.0731
-0.07%
$731,000 $467
Jul 5, 7 PM $0.0732
+0.07%
$731,500 $463
Jul 5, 6 PM $0.0731
+0.00%
$731,000 $396
Jul 5, 5 PM $0.0732
+0.00%
$731,500 $396
Jul 5, 4 PM $0.0732
+0.00%
$731,500 $394
Jul 5, 3 PM $0.0732
+0.00%
$731,500 $394
Jul 5, 2 PM $0.0732
+0.00%
$731,500 $321
Jul 5, 1 PM $0.0732
-0.01%
$731,500 $321
Jul 5, 12 PM $0.0732
-0.04%
$731,600 $248
Jul 5, 11 AM $0.0732
+0.00%
$731,900 $174
Jul 5, 10 AM $0.0732
+0.00%
$731,900 $145
Jul 5, 9 AM $0.0732
+0.00%
$731,900 $145
Jul 5, 8 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 7 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 6 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 5 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 4 AM $0.0732
+0.00%
$731,900 $121
Jul 5, 3 AM $0.0732
+0.00%
$731,900 $54
Jul 5, 2 AM $0.0732
+0.00%
$731,900 $125
Jul 5, 1 AM $0.0732
+0.00%
$731,900 $125
Jul 5, 12 AM $0.0732
+0.00%
$731,900 $125
Jul 4, 11 PM $0.0732
+0.00%
$731,900 $125
Jul 4, 10 PM $0.0732
+0.00%
$731,900 $125
Jul 4, 9 PM $0.0732
+0.00%
$731,900 $125
Jul 4, 8 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 7 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 6 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 5 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 4 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 3 PM $0.0732
+0.00%
$731,900 $196
Jul 4, 2 PM $0.0732
+0.00%
$731,900 $201
Jul 4, 1 PM $0.0732
+0.00%
$731,900 $274
Jul 4, 12 PM $0.0732
+0.00%
$731,900 $274
Jul 4, 11 AM $0.0732
+0.00%
$731,900 $274
Jul 4, 10 AM $0.0732
+0.00%
$731,900 $274
Jul 4, 9 AM $0.0732
-0.01%
$731,900 $274
Jul 4, 8 AM $0.0732
+0.00%
$732,000 $224
Jul 4, 7 AM $0.0732
+0.00%
$732,000 $298
Jul 4, 6 AM $0.0732
+0.00%
$732,000 $371
Jul 4, 5 AM $0.0732
+0.00%
$732,000 $371
Jul 4, 4 AM $0.0732
-0.08%
$732,000 $371
Jul 4, 3 AM $0.0733
+0.00%
$732,600 $367
Jul 3, 9 PM $0.0561
+0.00%
$560,500 $298
Jul 3, 3 PM $0.0735
+0.00%
$734,800 $769
Jul 3, 2 PM $0.0735
-0.10%
$734,800 $769
Jul 3, 1 PM $0.0736
+0.00%
$735,500 $765
Jul 3, 12 PM $0.0736
+0.00%
$735,500 $765
Jul 3, 11 AM $0.0736
+0.00%
$735,500 $765