Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.0423
+0.00%
$423,100 $13
Sep 25, 1 AM $0.0423
+0.00%
$423,100 $13
Sep 25, 12 AM $0.0423
+0.00%
$423,100 $13
Sep 24, 11 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 10 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 9 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 8 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 7 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 6 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 5 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 4 PM $0.0423
+0.00%
$423,100 $13
Sep 24, 3 PM $0.0423
+0.00%
$423,100 $592
Sep 24, 2 PM $0.0423
+0.00%
$423,100 $628
Sep 24, 1 PM $0.0423
+0.00%
$423,100 $628
Sep 24, 12 PM $0.0423
+0.00%
$423,100 $628
Sep 24, 11 AM $0.0423
+0.00%
$423,100 $628
Sep 24, 10 AM $0.0423
+0.00%
$423,100 $794
Sep 24, 9 AM $0.0423
+0.00%
$423,100 $794
Sep 24, 8 AM $0.0423
+17.36%
$423,100 $794
Sep 24, 7 AM $0.036
+0.00%
$360,500 $783
Sep 24, 6 AM $0.036
+0.00%
$360,500 $783
Sep 24, 5 AM $0.036
+0.00%
$360,500 $783
Sep 24, 4 AM $0.036
-14.82%
$360,500 $783
Sep 24, 3 AM $0.0423
+0.00%
$423,200 $781
Sep 24, 2 AM $0.0423
+0.00%
$423,200 $781
Sep 24, 1 AM $0.0423
+0.00%
$423,200 $781
Sep 24, 12 AM $0.0423
+0.00%
$423,200 $781
Sep 23, 11 PM $0.0423
+0.00%
$423,200 $781
Sep 23, 10 PM $0.0423
+0.00%
$423,200 $781
Sep 23, 9 PM $0.0423
+0.00%
$423,200 $781
Sep 23, 8 PM $0.0423
+0.00%
$423,200 $781
Sep 23, 7 PM $0.0423
+0.00%
$423,200 $781
Sep 23, 6 PM $0.0423
+0.00%
$423,200 $781
Sep 23, 5 PM $0.0423
+0.00%
$423,200 $781
Sep 23, 4 PM $0.0423
+18.15%
$423,200 $781
Sep 23, 3 PM $0.0358
+10.83%
$358,200 $202
Sep 23, 2 PM $0.0323
+0.00%
$323,200 $166
Sep 23, 1 PM $0.0323
+0.00%
$323,200 $166
Sep 23, 12 PM $0.0323
+0.00%
$323,200 $166
Sep 23, 11 AM $0.0323
+0.00%
$323,200 $166
Sep 22, 7 AM $0.0399
+0.00%
$399,500 $40
Sep 22, 6 AM $0.0399
+0.00%
$399,500 $40
Sep 22, 5 AM $0.0399
+0.00%
$399,500 $40
Sep 22, 4 AM $0.0399
+0.00%
$399,500 $40
Sep 22, 3 AM $0.0399
+0.00%
$399,500 $540
Sep 22, 2 AM $0.0399
+0.00%
$399,500 $540
Sep 22, 1 AM $0.0399
+0.00%
$399,500 $540
Sep 22, 12 AM $0.0399
+0.00%
$399,500 $540
Sep 21, 11 PM $0.0399
+0.00%
$399,500 $540
Sep 21, 10 PM $0.0399
+0.00%
$399,500 $540