Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR26 Historical Data

CSR26 Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.062
+0.00%
$620,000 $313
Jul 10, 12 AM $0.062
+0.00%
$620,000 $313
Jul 9, 11 PM $0.062
+0.00%
$620,000 $313
Jul 9, 10 PM $0.062
+0.00%
$620,000 $376
Jul 9, 9 PM $0.062
+0.00%
$620,000 $376
Jul 9, 8 PM $0.062
+0.00%
$620,000 $438
Jul 9, 7 PM $0.062
+0.00%
$620,000 $438
Jul 9, 6 PM $0.062
+0.00%
$620,000 $438
Jul 9, 5 PM $0.062
-1.12%
$620,000 $501
Jul 9, 4 PM $0.0627
+0.00%
$627,000 $439
Jul 9, 3 PM $0.0627
+0.00%
$627,000 $377
Jul 9, 2 PM $0.0627
+0.00%
$627,000 $378
Jul 9, 1 PM $0.0627
-0.03%
$627,000 $439
Jul 9, 12 PM $0.0627
+0.02%
$627,200 $500
Jul 9, 11 AM $0.0627
+0.00%
$627,100 $440
Jul 9, 10 AM $0.0627
-0.08%
$627,100 $440
Jul 9, 9 AM $0.0628
+0.00%
$627,600 $377
Jul 9, 8 AM $0.0628
+0.00%
$627,600 $377
Jul 9, 7 AM $0.0628
+0.00%
$627,600 $377
Jul 9, 6 AM $0.0628
-0.05%
$627,600 $440
Jul 9, 5 AM $0.0628
+0.00%
$627,900 $377
Jul 9, 4 AM $0.0628
+0.00%
$627,900 $377
Jul 9, 3 AM $0.0628
+0.00%
$627,900 $377
Jul 9, 2 AM $0.0628
+0.00%
$627,900 $377
Jul 9, 1 AM $0.0628
+0.00%
$627,900 $377
Jul 9, 12 AM $0.0628
+0.00%
$627,900 $377
Jul 8, 11 PM $0.0628
-0.02%
$627,900 $377
Jul 8, 10 PM $0.0628
+0.00%
$628,000 $314
Jul 8, 9 PM $0.0628
-0.08%
$628,000 $393
Jul 8, 8 PM $0.0629
+0.00%
$628,500 $394
Jul 8, 7 PM $0.0629
+0.00%
$628,500 $457
Jul 8, 6 PM $0.0629
-0.03%
$628,500 $457
Jul 8, 5 PM $0.0629
+0.00%
$628,700 $395
Jul 8, 4 PM $0.0629
+0.00%
$628,700 $395
Jul 8, 3 PM $0.0629
-0.02%
$628,700 $395
Jul 8, 2 PM $0.0629
-0.02%
$628,800 $403
Jul 8, 1 PM $0.0629
-0.14%
$628,900 $405
Jul 8, 12 PM $0.063
+0.00%
$629,800 $343
Jul 8, 11 AM $0.063
+0.00%
$629,800 $343
Jul 8, 10 AM $0.063
+0.00%
$629,800 $343
Jul 8, 9 AM $0.063
+0.00%
$629,800 $406
Jul 8, 8 AM $0.063
+0.00%
$629,800 $470
Jul 8, 7 AM $0.063
+12.06%
$629,800 $470
Jul 8, 6 AM $0.0562
+0.00%
$562,000 $471
Jul 8, 5 AM $0.0562
+0.00%
$562,000 $568
Jul 8, 4 AM $0.0562
+0.00%
$562,000 $568
Jul 8, 3 AM $0.0562
+0.00%
$562,000 $568
Jul 8, 2 AM $0.0562
+0.00%
$562,000 $568
Jul 8, 1 AM $0.0562
+0.00%
$562,000 $568
Jul 8, 12 AM $0.0562
+0.00%
$562,000 $633