Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR26 Historical Data

CSR26 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0689
+0.00%
$688,900 $401
Jul 12, 2 AM $0.0689
+0.00%
$688,900 $401
Jul 12, 1 AM $0.0689
+0.00%
$688,900 $401
Jul 12, 12 AM $0.0689
+0.00%
$688,900 $401
Jul 11, 11 PM $0.0689
+0.00%
$688,900 $401
Jul 11, 10 PM $0.0689
+0.00%
$688,900 $401
Jul 11, 9 PM $0.0689
+0.00%
$688,900 $401
Jul 11, 8 PM $0.0689
+0.00%
$688,900 $401
Jul 11, 7 PM $0.0689
+0.00%
$688,900 $401
Jul 11, 6 PM $0.0689
+0.00%
$688,900 $401
Jul 11, 5 PM $0.0689
+0.00%
$688,900 $401
Jul 11, 4 PM $0.0619
+0.00%
$619,000 $190
Jul 11, 3 PM $0.0619
+0.00%
$619,000 $128
Jul 11, 2 PM $0.0619
+0.00%
$619,000 $190
Jul 11, 1 PM $0.0619
+0.00%
$619,000 $256
Jul 11, 12 PM $0.0619
+0.00%
$619,000 $279
Jul 11, 11 AM $0.0619
+0.00%
$619,000 $340
Jul 11, 10 AM $0.0619
+0.18%
$619,000 $340
Jul 11, 9 AM $0.0618
+0.00%
$617,900 $279
Jul 11, 8 AM $0.0618
-0.18%
$617,900 $279
Jul 11, 7 AM $0.0619
+0.00%
$619,000 $336
Jul 11, 6 AM $0.0619
+0.00%
$619,000 $336
Jul 11, 5 AM $0.0619
+0.00%
$619,000 $275
Jul 11, 4 AM $0.0619
+0.00%
$619,000 $275
Jul 11, 3 AM $0.0619
+0.00%
$619,000 $275
Jul 11, 2 AM $0.0619
+0.00%
$619,000 $333
Jul 11, 1 AM $0.0619
+0.00%
$619,000 $333
Jul 11, 12 AM $0.0619
+0.00%
$619,000 $333
Jul 10, 11 PM $0.0619
+0.00%
$619,000 $333
Jul 10, 10 PM $0.0619
+0.00%
$619,000 $333
Jul 10, 9 PM $0.0619
+0.00%
$619,000 $333
Jul 10, 8 PM $0.0619
+0.00%
$619,000 $333
Jul 10, 7 PM $0.0619
+0.00%
$619,000 $333
Jul 10, 6 PM $0.0619
+0.00%
$619,000 $333
Jul 10, 5 PM $0.0619
+0.00%
$619,000 $333
Jul 10, 4 PM $0.0619
+0.00%
$619,000 $395
Jul 10, 3 PM $0.0619
+0.00%
$619,000 $458
Jul 10, 2 PM $0.0619
+3.15%
$619,000 $396
Jul 10, 1 PM $0.06
-3.04%
$600,100 $329
Jul 10, 12 PM $0.0619
+0.00%
$618,900 $309
Jul 10, 11 AM $0.0619
+0.00%
$618,900 $308
Jul 10, 10 AM $0.0619
+0.00%
$618,900 $308
Jul 10, 9 AM $0.0619
+0.00%
$618,900 $370
Jul 10, 8 AM $0.0619
-0.13%
$618,900 $370
Jul 10, 7 AM $0.062
+0.00%
$619,700 $309
Jul 10, 6 AM $0.062
+0.00%
$619,700 $309
Jul 10, 5 AM $0.062
+0.00%
$619,700 $371
Jul 10, 4 AM $0.062
+0.00%
$619,700 $371
Jul 10, 3 AM $0.062
-0.05%
$619,700 $371
Jul 10, 2 AM $0.062
+0.00%
$620,000 $313